BMO S&P 500 Index ETF【ZSP.U】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
カナダ
TSX
BMO S&P 500 Index ETF (ZSP.U)
BMO S&P 500 Index ETF (ZSP.U) 時系列データ

BMO S&P 500 Index ETF (ZSP.U)

65.96

0.31

( 0.47% )

更新日時： 04:02:11

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732747200	65.65	-0.22	-0.33	65.86	65.86	65.519999	2938
1732660800	65.87	0.33	0.50	65.66	65.89	65.66	40312
1732574400	65.54	0.23	0.35	65.76	65.76	65.3	13906
1732315200	65.31	0.21	0.32	65.16	65.36	65.11	12748
1732228800	65.099999	0.4	0.62	65.08	65.23	64.45	27654
1732142400	64.7	0	0.00	64.75	64.75	64.29	19316
1732056000	64.7	0.2	0.31	64.14	64.8	64.14	24246
1731969600	64.5	0.27	0.42	64.28	64.51	64.209999	7838
1731710400	64.23	-0.85	-1.31	64.68	64.68	64.129999	11196
1731624000	65.08	-0.46	-0.70	65.39	65.39	65	9238
1731537600	65.54	0.09	0.14	65.489999	65.72	65.37	16867
1731451200	65.45	-0.2	-0.30	65.66	65.68	65.209999	14400
1731364800	65.65	0.06	0.09	65.8	65.8	65.5	39064
1731105600	65.59	0.25	0.38	65.36	65.68	65.36	13989
1731019200	65.34	0.51	0.79	65.05	65.4	65.03	16436
1730932800	64.83	1.66	2.63	64.66	64.86	64.26	31147
1730846400	63.17	0.69	1.10	62.93	63.17	62.93	19901
1730760000	62.48	-0.13	-0.21	62.65	62.72	62.28	13160
1730497200	62.61	0.19	0.30	62.845	63.06	62.59	4529
1730410800	62.42	-1.16	-1.82	63.11	63.11	62.41	8641
1730324400	63.58	-0.19	-0.30	63.8	63.95	63.58	9621
1730238000	63.77	0.09	0.14	63.57	63.91	63.57	15803
1730151600	63.68	0.19	0.30	63.87	63.87	63.68	11625
1729892400	63.49	-0.07	-0.11	63.84	63.99	63.49	5073
1729806000	63.56	0.16	0.25	63.61	63.61	63.26	10777
1729719600	63.4	-0.64	-1.00	63.73	63.79	62.99	35387
1729633200	64.04	0.11	0.17	63.73	64.04	63.73	32746
1729546800	63.93	-0.17	-0.27	64.019999	64.099999	63.74	7112
1729287600	64.099999	0.07	0.11	64.06	64.16	63.95	4243
1729201200	64.03	0.17	0.27	64.239999	64.239999	63.92	8403
1729114800	63.86	0.33	0.52	63.65	63.86	63.62	9475
1729028400	63.53	-0.05	-0.08	64.12	64.12	63.5	6835
1728682800	63.58	0.4	0.63	63.18	63.61	63.18	5896
1728596400	63.18	0.28	0.45	63.14	63.23	63.07	7379
1728510000	62.9	0	0.00	62.9	62.9	62.9	0
1728423600	62.9	0.64	1.03	62.63	62.9	62.6	6705
1728337200	62.26	-0.55	-0.88	62.65	62.66	62.21	14845
1728078000	62.81	0.55	0.88	62.8	62.81	62.34	38801
1727991600	62.26	-0.16	-0.26	62.23	62.46	62.07	12898
1727905200	62.42	0.06	0.10	62.24	62.42	62.16	12319
1727818800	62.36	-0.54	-0.86	62.9	62.9	62.14	32321
1727730000	62.9	0.2	0.32	62.56	62.94	62.36	11332
1727473200	62.7	-0.23	-0.37	62.865	62.96	62.6	4791
1727386800	62.93	0.27	0.43	63.15	63.2	62.66	9581
1727300400	62.66	-0.1	-0.16	62.59	62.66	62.59	1257
1727214000	62.76	0.13	0.21	62.64	62.76	62.47	3066
1727127600	62.63	0.1	0.16	62.61	62.68	62.51	3427
1726868400	62.53	-0.05	-0.08	62.32	62.57	62.16	7451
1726782000	62.58	0.99	1.61	62.58	62.69	62.42	12797
1726695600	61.59	-0.08	-0.13	61.81	62.3	61.55	42932
1726609200	61.67	-0.02	-0.03	61.97	62.05	61.55	6138
1726522800	61.69	0.08	0.13	61.6	61.69	61.45	6019
1726263600	61.61	0.38	0.62	61.45	61.69	61.45	4121
1726177200	61.23	0.6	0.99	60.88	61.23	60.77	3917
1726090800	60.63	0.81	1.35	59.82	60.63	59.2	10355
1726004400	59.82	0	0.00	59.82	59.82	59.82	0
1725918000	59.82	0.54	0.91	59.72	60.01	59.61	5826
1725658800	59.28	-0.86	-1.43	60.27	60.27	59.18	20343
1725572400	60.14	-0.25	-0.41	60.45	60.59	60.05	5143
1725486000	60.39	-0.09	-0.15	60.32	60.61	60.27	14950
1725399600	60.48	-1.34	-2.17	61.46	61.46	60.25	30226
1725054000	61.82	0.61	1.00	61.48	61.82	61.09	8796
1724967600	61.21	-0.06	-0.10	61.38	61.76	61.15	34356
1724881200	61.27	-0.28	-0.45	61.45	61.51	60.91	21013

BMO S&P 500 Index ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約