BMO Short Term Discount Bond ETF【ZSDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	31.66	-0.05	-0.16	31.645	31.66	31.645	2117
1782855600	31.71	0.02	0.06	31.7	31.71	31.7	7627
1782769200	31.69	-0.11	-0.35	31.69	31.69	31.69	1090
1782510000	31.8	0.04	0.13	31.78	31.8	31.78	896
1782423600	31.76	-0.04	-0.13	31.8	31.8	31.76	3686
1782337200	31.8	0.04	0.13	31.78	31.8	31.78	681
1782250800	31.76	0.02	0.06	31.76	31.76	31.76	237
1782164400	31.74	0	0.00	31.715	31.74	31.715	4861
1781905200	31.74	-0.02	-0.06	31.75	31.76	31.74	2866
1781818800	31.76	0.03	0.09	31.74	31.77	31.74	4928
1781732400	31.73	-0.03	-0.09	31.74	31.76	31.73	75898
1781646000	31.76	0	0.00	31.78	31.78	31.75	15896
1781559600	31.76	0.01	0.03	31.78	31.78	31.76	1423
1781300400	31.75	0	0.00	31.73	31.75	31.73	5242
1781214000	31.75	0.08	0.25	31.7	31.75	31.7	3780
1781127600	31.67	0.01	0.03	31.65	31.67	31.65	4076
1781041200	31.66	0.03	0.09	31.63	31.66	31.63	1466
1780954800	31.63	-0.02	-0.06	31.62	31.65	31.62	4931
1780695600	31.65	-0.05	-0.16	31.605	31.65	31.6	2165
1780609200	31.7	0.02	0.06	31.69	31.7	31.69	4274
1780522800	31.68	-0.01	-0.03	31.69	31.69	31.65	5050
1780436400	31.69	0.02	0.06	31.685	31.7	31.685	3572
1780350000	31.67	-0.02	-0.06	31.67	31.69	31.65	3399
1780090800	31.69	0.04	0.13	31.65	31.69	31.65	2017
1780004400	31.65	0.04	0.13	31.62	31.65	31.62	2755
1779918000	31.61	-0.02	-0.06	31.63	31.63	31.61	656
1779831600	31.63	0	0.00	31.61	31.63	31.59	11572
1779745200	31.63	0.11	0.35	31.59	31.63	31.59	2379
1779486000	31.52	-0.02	-0.06	31.53	31.53	31.52	4989
1779399600	31.54	0.03	0.10	31.51	31.55	31.5	2825
1779313200	31.51	0.1	0.32	31.42	31.51	31.42	3200
1779226800	31.41	0	0.00	31.42	31.42	31.41	315
1778881200	31.41	-0.06	-0.19	31.41	31.42	31.41	4712
1778794800	31.47	0	0.00	31.49	31.49	31.47	700
1778708400	31.47	-0.02	-0.06	31.45	31.47	31.45	2388
1778622000	31.49	-0.03	-0.10	31.48	31.5	31.48	8380
1778535600	31.52	-0.06	-0.19	31.52	31.52	31.5	5411
1778276400	31.58	0.09	0.29	31.55	31.58	31.55	13358
1778190000	31.49	0	0.00	31.49	31.49	31.49	9908
1778103600	31.49	0.05	0.16	31.505	31.505	31.49	2459
1778017200	31.44	0.03	0.10	31.43	31.44	31.43	3878
1777930800	31.41	-0.09	-0.29	31.5	31.5	31.41	5244
1777671600	31.5	0.04	0.13	31.46	31.52	31.46	55992
1777585200	31.46	0.03	0.10	31.46	31.46	31.45	2890
1777498800	31.43	-0.08	-0.25	31.46	31.46	31.43	4693
1777412400	31.51	-0.04	-0.13	31.51	31.51	31.51	1418
1777326000	31.55	-0.01	-0.03	31.53	31.55	31.52	4791
1777066800	31.56	0.01	0.03	31.56	31.58	31.53	21292
1776980400	31.55	-0.01	-0.03	31.54	31.55	31.54	555
1776894000	31.56	0.02	0.06	31.55	31.56	31.55	3285
1776807600	31.54	-0.04	-0.13	31.55	31.57	31.52	5053
1776721200	31.58	0.02	0.06	31.57	31.59	31.57	4301
1776462000	31.56	0.04	0.13	31.57	31.57	31.56	5800
1776375600	31.52	0	0.00	31.52	31.52	31.5	5191
1776289200	31.52	-0.03	-0.10	31.54	31.54	31.5	4468
1776202800	31.55	0.05	0.16	31.49	31.55	31.49	2157
1776116400	31.5	0.02	0.06	31.48	31.5	31.48	6831
1775857200	31.48	-0.01	-0.03	31.49	31.5	31.48	5872
1775770800	31.49	-0.01	-0.03	31.46	31.49	31.46	2283
1775684400	31.5	0.06	0.19	31.51	31.52	31.5	7354
1775598000	31.44	-0.04	-0.13	31.43	31.44	31.41	1967
1775511600	31.48	0.02	0.06	31.45	31.48	31.45	7952