BMO Equal Weight REITs Index ETF【ZRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	24.92	0.46	1.88	24.57	24.92	24.45	18711
1782855600	24.46	-0.02	-0.08	24.5	24.62	24.45	20622
1782769200	24.48	-0.17	-0.69	24.58	24.58	24.43	15622
1782510000	24.65	0.21	0.86	24.54	24.72	24.45	25626
1782423600	24.44	0.01	0.04	24.45	24.5	24.27	113746
1782337200	24.43	0.16	0.66	24.36	24.43	24.24	12092
1782250800	24.27	0.07	0.29	24.11	24.4	24.11	35481
1782164400	24.2	-0.13	-0.53	24.22	24.25	24.12	12805
1781905200	24.33	0.03	0.12	24.21	24.38	24.16	13550
1781818800	24.3	0.24	1.00	24.15	24.31	24.1	22646
1781732400	24.06	-0.2	-0.82	24.17	24.33	24.02	13496
1781646000	24.26	0.04	0.17	24.21	24.37	24.21	12867
1781559600	24.22	-0.16	-0.66	24.38	24.44	24.18	23447
1781300400	24.38	0.22	0.91	24.22	24.45	24.22	16331
1781214000	24.16	0.2	0.83	23.96	24.2	23.9	40871
1781127600	23.96	-0.18	-0.75	24.11	24.25	23.94	78529
1781041200	24.14	0.3	1.26	23.85	24.2	23.85	57409
1780954800	23.84	-0.1	-0.42	23.95	24	23.81	10668
1780695600	23.94	0.2	0.84	23.6	24.05	23.6	37712
1780609200	23.74	0.03	0.13	23.78	23.81	23.65	10573
1780522800	23.71	-0.08	-0.34	23.7	23.8	23.7	9316
1780436400	23.79	0.09	0.38	23.73	23.95	23.72	17576
1780350000	23.7	-0.18	-0.75	23.84	23.84	23.64	18777
1780090800	23.88	0.04	0.17	23.85	23.99	23.78	49536
1780004400	23.84	-0.05	-0.21	23.75	23.97	23.73	16833
1779918000	23.89	0.05	0.21	23.8	24	23.8	48445
1779831600	23.84	-0.05	-0.21	23.96	23.96	23.72	26668
1779745200	23.89	0.08	0.34	23.85	23.89	23.84	10048
1779486000	23.81	0.1	0.42	23.71	23.88	23.71	36114
1779399600	23.71	0.17	0.72	23.49	23.75	23.49	10995
1779313200	23.54	0.39	1.68	23.12	23.56	23.12	7037
1779226800	23.15	-0.07	-0.30	23.3	23.31	23.15	11277
1778881200	23.22	-0.12	-0.51	23.24	23.28	23.11	9286
1778794800	23.34	0.05	0.21	23.36	23.52	23.34	16012
1778708400	23.29	-0.25	-1.06	23.48	23.48	23.28	11497
1778622000	23.54	-0.22	-0.93	23.76	23.76	23.49	15065
1778535600	23.76	-0.09	-0.38	23.84	23.9	23.74	5737
1778276400	23.85	-0.03	-0.13	23.88	23.92	23.85	4513
1778190000	23.88	0.03	0.13	23.89	23.89	23.78	16040
1778103600	23.85	0.13	0.55	23.77	23.89	23.77	14753
1778017200	23.72	0.09	0.38	23.58	23.75	23.58	16276
1777930800	23.63	-0.03	-0.13	23.68	23.79	23.58	33085
1777671600	23.66	0.02	0.08	23.73	23.77	23.66	27327
1777585200	23.64	0.09	0.38	23.68	23.69	23.62	13329
1777498800	23.55	-0.22	-0.93	23.72	23.75	23.55	6816
1777412400	23.77	0.09	0.38	23.67	23.84	23.67	8844
1777326000	23.68	-0.08	-0.34	23.7	23.82	23.68	11095
1777066800	23.76	0.04	0.17	23.81	23.82	23.75	11987
1776980400	23.72	0.19	0.81	23.52	23.78	23.52	30735
1776894000	23.53	-0.09	-0.38	23.74	23.74	23.49	17104
1776807600	23.62	-0.18	-0.76	23.85	23.85	23.62	11154
1776721200	23.8	-0.23	-0.96	23.89	23.9	23.76	22574
1776462000	24.03	0.06	0.25	23.99	24.12	23.96	12584
1776375600	23.97	0.29	1.22	23.74	24.2	23.74	33847
1776289200	23.68	0.11	0.47	23.57	23.7	23.55	4808
1776202800	23.57	0.28	1.20	23.32	23.62	23.32	9923
1776116400	23.29	0.14	0.60	23.13	23.29	23.08	8637
1775857200	23.15	0.2	0.87	22.93	23.15	22.93	3676
1775770800	22.95	-0.08	-0.35	23.01	23.16	22.95	10537
1775684400	23.03	0.18	0.79	22.96	23.16	22.96	16823
1775598000	22.85	0.14	0.62	22.67	22.88	22.65	34148
1775511600	22.71	-0.04	-0.18	22.74	22.85	22.7	14897