BMO Long Provincial Bond Index ETF【ZPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	12.08	-0.07	-0.58	12.03	12.08	12.03	2464
1780609200	12.15	0.01	0.08	12.17	12.18	12.14	39116
1780522800	12.14	-0.04	-0.33	12.12	12.15	12.12	4769
1780436400	12.18	0.06	0.50	12.12	12.18	12.12	8109
1780350000	12.12	-0.03	-0.25	12.06	12.13	12.06	2027
1780090800	12.15	0.01	0.08	12.15	12.15	12.14	2500
1780004400	12.14	0.04	0.33	12.03	12.14	12.03	47869
1779918000	12.1	0.02	0.17	12.14	12.16	12.1	9040
1779831600	12.08	0.01	0.08	12.1	12.1	12.07	1136
1779745200	12.07	0.1	0.84	12.08	12.08	12.07	6246
1779486000	11.97	0	0.00	11.97	11.97	11.97	100
1779399600	11.97	0.06	0.50	11.89	11.97	11.89	12525
1779313200	11.91	0.18	1.53	11.77	11.91	11.77	20200
1779226800	11.73	-0.05	-0.42	11.68	11.74	11.68	4371
1778881200	11.78	-0.16	-1.34	11.83	11.83	11.78	10260
1778794800	11.94	0.03	0.25	11.97	12	11.94	301
1778708400	11.91	0.01	0.08	11.91	11.91	11.88	577
1778622000	11.9	-0.05	-0.42	11.9	11.9	11.89	4280
1778535600	11.95	-0.1	-0.83	11.97	11.97	11.95	2028
1778276400	12.05	0.11	0.92	12.035	12.06	12.03	9458
1778190000	11.94	-0.05	-0.42	12.02	12.02	11.94	3900
1778103600	11.99	0.13	1.10	11.95	11.99	11.95	11243
1778017200	11.86	0.03	0.25	11.86	11.86	11.86	317
1777930800	11.83	-0.13	-1.09	11.94	11.94	11.81	6763
1777671600	11.96	0.06	0.50	11.89	11.96	11.89	13065
1777585200	11.9	0.09	0.76	11.86	11.9	11.86	3001
1777498800	11.81	-0.16	-1.34	11.88	11.89	11.8	12460
1777412400	11.97	0	0.00	11.97	11.97	11.97	13
1777326000	11.97	-0.06	-0.50	11.98	11.98	11.95	4831
1777066800	12.03	0.06	0.50	11.95	12.03	11.95	10624
1776980400	11.97	0.01	0.08	11.97	11.97	11.94	2950
1776894000	11.96	0.02	0.17	12	12	11.96	200
1776807600	11.94	-0.07	-0.58	12.02	12.02	11.94	3262
1776721200	12.01	0.01	0.08	12.02	12.02	11.98	4395
1776462000	12	0.09	0.76	12.01	12.01	12	4771
1776375600	11.91	-0.02	-0.17	11.91	11.91	11.91	1800
1776289200	11.93	-0.04	-0.33	11.96	11.96	11.93	602
1776202800	11.97	0.11	0.93	11.86	11.97	11.86	34684
1776116400	11.86	0.02	0.17	11.81	11.86	11.81	713
1775857200	11.84	-0.03	-0.25	11.88	11.88	11.84	9947
1775770800	11.87	-0.02	-0.17	11.85	11.87	11.85	5203
1775684400	11.89	0.07	0.59	12	12	11.89	73989
1775598000	11.82	-0.05	-0.42	11.77	11.82	11.74	1372
1775511600	11.87	0.05	0.42	11.87	11.87	11.85	1960
1775166000	11.82	0.05	0.42	11.835	11.835	11.82	3891
1775079600	11.77	-0.06	-0.51	11.78	11.78	11.77	422
1774993200	11.83	0.02	0.17	11.88	11.88	11.82	7057
1774906800	11.81	0.06	0.51	11.83	11.83	11.81	13428
1774647600	11.75	-0.05	-0.42	11.74	11.76	11.74	10989
1774561200	11.8	-0.1	-0.84	11.82	11.85	11.78	10501
1774474800	11.9	0.16	1.36	11.88	11.9	11.87	6801
1774388400	11.74	-0.08	-0.68	11.72	11.79	11.69	14063
1774302000	11.82	0.06	0.51	11.875	11.89	11.82	22003
1774042800	11.76	-0.21	-1.75	11.86	11.86	11.76	27196
1773956400	11.97	0.08	0.67	11.885	11.97	11.88	17720
1773870000	11.89	-0.09	-0.75	11.97	11.98	11.88	11585
1773783600	11.98	0.05	0.42	11.96	12	11.96	26375
1773697200	11.93	0.11	0.93	11.89	11.93	11.88	4181
1773438000	11.82	0.01	0.08	11.83	11.83	11.81	600
1773351600	11.81	-0.06	-0.51	11.85	11.85	11.81	10509
1773265200	11.87	-0.13	-1.08	11.94	11.94	11.87	3224
1773178800	12	-0.05	-0.41	12.02	12.05	12	3835
1773092400	12.05	0.1	0.84	11.86	12.05	11.86	13543