BMO US Put Write Hedged to CAD ETF【ZPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	13.76	0	0.00	13.71	13.79	13.71	2016
1781214000	13.76	0.04	0.29	13.69	13.76	13.69	2559
1781127600	13.72	-0.04	-0.29	13.71	13.73	13.71	1033
1781041200	13.76	-0.02	-0.15	13.77	13.77	13.71	2329
1780954800	13.78	-0.02	-0.14	13.81	13.81	13.78	4753
1780695600	13.8	-0.06	-0.43	13.86	13.87	13.79	9753
1780609200	13.86	0.08	0.58	13.86	13.88	13.86	1607
1780522800	13.78	-0.04	-0.29	13.8	13.81	13.76	1981
1780436400	13.82	-0.07	-0.50	13.79	13.82	13.79	920
1780350000	13.89	-0.09	-0.64	14.03	14.03	13.88	5203
1780090800	13.98	0.03	0.22	13.99	13.99	13.98	500
1780004400	13.95	-0.09	-0.64	13.95	13.95	13.95	113
1779918000	14.04	0	0.00	13.96	14.04	13.96	518
1779831600	14.04	-0.09	-0.64	14.23	14.23	14.04	1756
1779745200	14.13	0.1	0.71	14.05	14.15	13.89	9208
1779486000	14.03	0.08	0.57	13.98	14.03	13.98	5826
1779399600	13.95	0.01	0.07	13.93	13.95	13.93	175
1779313200	13.94	0.04	0.29	13.92	13.94	13.9	2900
1779226800	13.9	-0.03	-0.22	13.8	13.96	13.8	3232
1778881200	13.93	0.03	0.22	13.91	13.93	13.91	118
1778794800	13.9	0.01	0.07	13.66	13.9	13.66	7734
1778708400	13.89	0.02	0.14	13.86	13.89	13.83	7396
1778622000	13.87	0.01	0.07	13.75	13.87	13.75	2131
1778535600	13.86	0.01	0.07	13.66	13.87	13.66	12720
1778276400	13.85	0.01	0.07	13.85	13.85	13.85	59
1778190000	13.84	0.05	0.36	13.82	13.87	13.82	2495
1778103600	13.79	0.08	0.58	13.71	13.79	13.71	474
1778017200	13.71	-0.02	-0.15	13.7	13.74	13.69	9884
1777930800	13.73	-0.02	-0.15	13.74	13.76	13.72	3146
1777671600	13.75	0.02	0.15	13.75	13.75	13.75	53
1777585200	13.73	-0.03	-0.22	13.64	13.74	13.64	6021
1777498800	13.76	-0.08	-0.58	13.81	13.81	13.76	903
1777412400	13.84	0.02	0.14	13.81	13.84	13.81	335
1777326000	13.82	-0.01	-0.07	13.94	13.94	13.81	5066
1777066800	13.83	0.05	0.36	13.79	13.83	13.79	3650
1776980400	13.78	-0.05	-0.36	13.8	13.8	13.78	2305
1776894000	13.83	0.03	0.22	13.71	13.83	13.71	4312
1776807600	13.8	-0.04	-0.29	13.82	13.83	13.79	1304
1776721200	13.84	-0.05	-0.36	13.74	13.87	13.74	4423
1776462000	13.89	0.09	0.65	13.83	13.89	13.83	10720
1776375600	13.8	0	0.00	13.8	13.8	13.79	7089
1776289200	13.8	0.07	0.51	13.78	13.8	13.78	1801
1776202800	13.73	0.08	0.59	13.73	13.73	13.73	248
1776116400	13.65	0.05	0.37	13.61	13.65	13.61	3143
1775857200	13.6	-0.03	-0.22	13.7	13.7	13.6	4144
1775770800	13.63	0.02	0.15	13.62	13.63	13.62	5378
1775684400	13.61	0.14	1.04	13.51	13.61	13.51	30264
1775598000	13.47	-0.01	-0.07	13.48	13.48	13.43	18881
1775511600	13.48	0.02	0.15	13.49	13.49	13.46	7380
1775166000	13.46	0.04	0.30	13.49	13.49	13.43	3276
1775079600	13.42	0.02	0.15	13.45	13.45	13.42	1821
1774993200	13.4	0.24	1.82	13.27	13.4	13.27	20233
1774906800	13.16	-0.13	-0.98	13.25	13.25	13.16	4614
1774647600	13.29	-0.17	-1.26	13.53	13.53	13.29	13297
1774561200	13.46	-0.1	-0.74	13.54	13.54	13.46	6556
1774474800	13.56	0.03	0.22	13.55	13.56	13.55	505
1774388400	13.53	-0.06	-0.44	13.52	13.54	13.52	200
1774302000	13.59	0.07	0.52	13.41	13.66	13.41	9704
1774042800	13.52	-0.06	-0.44	13.6	13.6	13.52	1894
1773956400	13.58	-0.02	-0.15	13.58	13.61	13.57	2701
1773870000	13.6	-0.14	-1.02	13.69	13.69	13.6	2400
1773783600	13.74	0.03	0.22	13.79	13.79	13.74	419
1773697200	13.71	0.08	0.59	13.72	13.72	13.66	6560