BMO Premium Yield ETF【ZPAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	33.189999	-0.06	-0.18	33.28	33.35	33.189999	23218
1781818800	33.25	0.03	0.09	33.18	33.25	33.15	5036
1781732400	33.22	-0.07	-0.21	33.299999	33.299999	33.17	21341
1781646000	33.29	0.08	0.24	33.2	33.299999	33.2	12122
1781559600	33.21	0.23	0.70	33	33.259999	33	11408
1781300400	32.979999	0.11	0.33	33	33	32.869999	5677
1781214000	32.869999	0.11	0.34	32.869999	32.939999	32.84	20479
1781127600	32.759999	-0.22	-0.67	32.92	32.92	32.729999	9985
1781041200	32.979999	0.03	0.09	33.03	33.04	32.82	13154
1780954800	32.95	-0.01	-0.03	33	33.04	32.939999	35482
1780695600	32.96	-0.13	-0.39	33.07	33.15	32.95	17174
1780609200	33.09	0.29	0.88	32.86	33.13	32.86	35923
1780522800	32.799999	0.12	0.37	32.75	32.82	32.729999	2896
1780436400	32.68	-0.18	-0.55	32.759999	32.759999	32.6	47583
1780350000	32.86	-0.01	-0.03	32.869999	32.92	32.79	7549
1780090800	32.869999	-0.04	-0.12	32.869999	32.9	32.82	8389
1780004400	32.909999	-0.2	-0.60	33.02	33.02	32.869999	21465
1779918000	33.11	0.11	0.33	33	33.11	33	4342
1779831600	33	-0.57	-1.70	33.15	33.15	32.96	32000
1779745200	33.57	0.52	1.57	33.18	33.57	33.06	13977
1779486000	33.049999	0.25	0.76	32.909999	33.07	32.909999	21970
1779399600	32.799999	0.08	0.24	32.72	32.85	32.659999	51735
1779313200	32.72	0.06	0.18	32.65	32.72	32.63	10614
1779226800	32.659999	0	0.00	32.64	32.85	32.64	32029
1778881200	32.659999	0.08	0.25	32.659999	32.75	32.63	7460
1778794800	32.58	0.14	0.43	32.52	32.63	32.52	13032
1778708400	32.439999	0.09	0.28	32.36	32.5	32.299999	16231
1778622000	32.35	0.14	0.43	32.34	32.369999	32.29	13045
1778535600	32.21	-0.04	-0.12	32.18	32.22	32.17	24248
1778276400	32.25	0.12	0.37	32.32	32.32	32.24	11343
1778190000	32.13	0.07	0.22	32	32.189999	32	22426
1778103600	32.06	0.2	0.63	31.95	32.06	31.91	15501
1778017200	31.86	0.06	0.19	31.82	31.86	31.78	13492
1777930800	31.8	-0.06	-0.19	31.87	31.87	31.78	8120
1777671600	31.86	0.08	0.25	31.83	31.91	31.83	12972
1777585200	31.78	-0.15	-0.47	31.93	31.93	31.74	27281
1777498800	31.93	-0.12	-0.37	32	32.009999	31.91	10337
1777412400	32.049999	0.15	0.47	32.02	32.07	31.97	17064
1777326000	31.9	-0.11	-0.34	31.89	31.9	31.8	20691
1777066800	32.009999	0.04	0.13	32.03	32.03	31.93	25173
1776980400	31.97	-0.01	-0.03	31.91	31.98	31.85	12967
1776894000	31.98	0.16	0.50	31.96	31.98	31.92	10125
1776807600	31.82	-0.1	-0.31	31.98	31.98	31.79	8170
1776721200	31.92	-0.18	-0.56	32.15	32.15	31.88	23862
1776462000	32.1	0.14	0.44	31.97	32.11	31.94	14896
1776375600	31.96	-0.04	-0.13	31.91	31.98	31.9	9566
1776289200	32	0.07	0.22	31.98	32.02	31.92	21086
1776202800	31.93	0.22	0.69	31.7	31.93	31.7	21183
1776116400	31.71	0.09	0.28	31.64	31.71	31.55	17240
1775857200	31.62	-0.07	-0.22	31.78	31.78	31.59	8102
1775770800	31.69	0.02	0.06	31.68	31.71	31.52	13665
1775684400	31.67	0.38	1.21	31.6	31.73	31.5	48664
1775598000	31.29	-0.12	-0.38	31.32	31.32	31.18	15074
1775511600	31.41	0.06	0.19	31.35	31.41	31.27	8380
1775166000	31.35	0.16	0.51	31.19	31.35	31.05	16038
1775079600	31.19	0.03	0.10	31.3	31.3	31.15	8780
1774993200	31.16	0.51	1.66	30.87	31.2	30.87	14592
1774906800	30.65	-0.1	-0.33	30.67	30.75	30.6	16089
1774647600	30.75	-0.31	-1.00	31.06	31.06	30.75	24189
1774561200	31.06	-0.22	-0.70	31.25	31.25	31.04	12799
1774474800	31.28	0.23	0.74	31.27	31.29	31.17	10503
1774388400	31.05	0.02	0.06	31	31.14	30.98	14884
1774302000	31.03	0.16	0.52	31.26	31.26	31.03	31518