BMO Equal Weight Global Base Metals Hedged to CAD Index ETF【ZMT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
カナダ
TSX
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT)
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT) 時系列データ

BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT)

69.10

-0.45

(-0.65%)

終了 2月18日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572800	69.1	-0.45	-0.65	69.1	69.1	69.1	0
1739486400	69.55	1.49	2.19	69.55	69.55	69.55	96
1739400000	68.06	-0.14	-0.21	68.06	68.06	68.06	84
1739313600	68.2	-1.15	-1.66	68.2	68.2	68.2	20
1739227200	69.35	1.51	2.23	69.35	69.35	69.35	7
1738968000	67.84	0.75	1.12	67.84	67.84	67.84	25
1738881600	67.09	0.36	0.54	67.5	68	67.09	210
1738795200	66.73	0.38	0.57	66.73	66.73	66.73	0
1738708800	66.349999	2.17	3.38	66.349999	66.349999	66.349999	60
1738622400	64.18	-0.72	-1.11	64.19	64.349999	64.05	5517
1738363200	64.9	-1.09	-1.65	65.269999	65.269999	64.9	140
1738276800	65.989999	0.03	0.05	65.989999	65.989999	65.989999	327
1738190400	65.959999	1.18	1.82	64.37	66.2	64.37	2600
1738104000	64.78	-1.13	-1.71	64.78	64.78	64.78	30
1738017600	65.91	-2.78	-4.05	67.01	67.01	65.69	14010
1737758400	68.69	0.24	0.35	68.69	68.69	68.69	0
1737672000	68.45	-0.31	-0.45	67.55	68.45	67.55	710
1737585600	68.76	-1.17	-1.67	70.18	70.18	68.76	100
1737499200	69.93	-1.1	-1.55	69.93	69.93	69.93	100
1737412800	71.03	0.79	1.12	71.03	71.03	71.03	0
1737153600	70.24	0.64	0.92	70.24	70.24	70.24	92
1737067200	69.6	0.04	0.06	69.25	69.6	69.15	2000
1736980800	69.56	1.33	1.95	69.56	69.56	69.56	20
1736894400	68.23	0.39	0.57	68.3	68.5	67.58	1700
1736808000	67.84	0.33	0.49	67.05	67.84	67.05	500
1736548800	67.51	-0.75	-1.10	67.51	67.51	67.51	0
1736462400	68.26	0.55	0.81	68.26	68.26	68.26	8
1736376000	67.71	0.47	0.70	66.5	67.71	66.5	200
1736289600	67.24	-0.22	-0.33	67	67.24	67	300
1736203200	67.46	1.24	1.87	67.46	67.46	67.46	1
1735944000	66.22	0.11	0.17	66.22	66.22	66.22	88
1735857600	66.11	0.59	0.90	66.11	66.11	66.11	20
1735684800	65.519999	0.53	0.82	65.25	65.519999	65.25	100
1735598400	64.989999	-1.19	-1.80	65.23	65.23	64.989999	100
1735339200	66.18	-0.32	-0.48	66.44	66.44	66.15	410
1735080000	66.5	0	0.00	66.5	66.5	66.5	0
1734993600	66.5	0.67	1.02	66.5	66.5	66.5	50
1734734400	65.83	1.19	1.84	66.33	66.33	65.83	2098
1734648000	64.64	-0.22	-0.34	64.67	64.67	64.64	100
1734561600	64.86	-2.77	-4.10	64.86	64.86	64.86	26
1734475200	67.63	-0.73	-1.07	67.63	67.63	67.63	55
1734388800	68.36	-0.93	-1.34	69.01	69.01	68.36	704
1734129600	69.29	-1.21	-1.72	69.29	69.29	69.29	36
1734043200	70.5	-1.7	-2.35	70.93	70.93	70.5	458
1733956800	72.2	-0.18	-0.25	72.16	72.2	72.16	508
1733870400	72.38	-0.3	-0.41	72.35	72.38	72.35	532
1733784000	72.68	1.27	1.78	73.6	73.6	72.68	109
1733524800	71.41	-1.28	-1.76	71.12	71.41	71.11	410
1733438400	72.69	0.03	0.04	72.69	72.69	72.69	0
1733352000	72.66	-0.38	-0.52	72.66	72.66	72.66	50
1733265600	73.04	0.34	0.47	73.04	73.04	73.04	0
1733179200	72.7	-0.29	-0.40	72.75	72.75	72.7	100
1732920000	72.99	0.22	0.30	72.99	72.99	72.99	36
1732833600	72.77	-0.04	-0.05	72.75	72.77	72.75	100
1732747200	72.81	0.08	0.11	72.81	72.81	72.81	34
1732660800	72.73	-0.93	-1.26	72.51	72.73	72.51	100
1732574400	73.66	0.01	0.01	73.6	73.66	73.6	380
1732315200	73.65	0.34	0.46	73	73.65	73	623
1732228800	73.31	0.55	0.76	72.95	73.31	72.9	400
1732142400	72.76	0.56	0.78	72.41	72.77	72.41	676
1732056000	72.2	1.01	1.42	71.56	72.2	71.56	420
1731969600	71.19	1.34	1.92	70.8	71.19	70.8	101

BMO Equal Weight Global ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約