BMO Equal Weight Global Base Metals Hedged to CAD Index ETF【ZMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	129.93	2.07	1.62	130.15	130.15	129.93	230
1782769200	127.86	0.26	0.20	126.37	128	125.56	1580
1782510000	127.6	0.35	0.28	125.12	128.46	125.12	1531
1782423600	127.25	1.16	0.92	125.91	127.33	125.75	3975
1782337200	126.09	-5.78	-4.38	130	130	125.33	5069
1782250800	131.87	-6.07	-4.40	131.27	133	131.26	3023
1782164400	137.94	-0.49	-0.35	137.33	138	137.33	875
1781905200	138.43	-0.99	-0.71	138.43	138.43	138.43	167
1781818800	139.41999	-1.39	-0.99	140.29	140.29	138.59	3159
1781732400	140.81	-1.87	-1.31	145	145	140.81	5142
1781646000	142.68	-0.71	-0.50	142.68	142.68	142.68	119
1781559600	143.38999	3.64	2.60	143.97	143.97	143.08	1897
1781300400	139.75	4.02	2.96	139.19	140.34	138.82	6894
1781214000	135.72999	7.7	6.01	131.04	135.72999	131.04	9669
1781127600	128.03	-3.83	-2.90	131.04	131.04	128.03	3037
1781041200	131.86	-2.33	-1.74	131.34	131.86	129.25	2806
1780954800	134.19	1.79	1.35	134	134.19	133.61	821
1780695600	132.4	-15.06	-10.21	140.11	140.11	132.4	4074
1780609200	147.46	-0.7	-0.47	148.16	148.16	147.46	1959
1780522800	148.16	-5.55	-3.61	152.88	152.88	148.16	1858
1780436400	153.71	4.53	3.04	149.38999	153.71	149.38999	1258
1780350000	149.18	3.77	2.59	145.63	149.6	143.75	3620
1780090800	145.41	0.97	0.67	144.4	145.41	144	1505
1780004400	144.44	3.97	2.83	141.01	145	141.01	3482
1779918000	140.47	-0.39	-0.28	138.91999	140.47	138.5	2155
1779831600	140.86	2.69	1.95	139	140.86	139	1607
1779745200	138.16999	4.27	3.19	136	138.16999	136	1215
1779486000	133.9	2.06	1.56	132.83	133.9	132.82	2339
1779399600	131.84	1.54	1.18	130.12	131.84	130.12	578
1779313200	130.3	3.3	2.60	128.69999	130.3	128.69999	4025
1779226800	127	-6.01	-4.52	130.41	130.41	124.8	6426
1778881200	133.01	-8.2	-5.81	136	136	133.01	5342
1778794800	141.21	-2.98	-2.07	141.26	141.27	141.19999	1370
1778708400	144.19	2.92	2.07	140.69999	145	140.69999	31184
1778622000	141.27	2.96	2.14	136	141.27	135.41999	1580
1778535600	138.31	2.05	1.50	138.6	140	138.31	4556
1778276400	136.26	3.02	2.27	136.25	136.26	136.25	470
1778190000	133.24	-3.49	-2.55	139.01	139.01	133.24	3569
1778103600	136.72999	7.81	6.06	135.37	136.72999	135.37	2528
1778017200	128.91999	1.59	1.25	130	130	128.91999	366
1777930800	127.33	-2.63	-2.02	127.52	127.52	127.33	290
1777671600	129.96	0.08	0.06	128.58	129.96	128.55	7284
1777585200	129.88	3.77	2.99	128.69999	130.3	128.69999	2013
1777498800	126.11	-2.4	-1.87	127.38	127.38	126.11	2344
1777412400	128.51	-4.04	-3.05	131.15	131.57	127.94	4279
1777326000	132.55	1.53	1.17	131.47999	132.85	130.66	9611
1777066800	131.02	-0.14	-0.11	132.29	132.29	131.02	2119
1776980400	131.16	-4.34	-3.20	135.38	135.38	130	11088
1776894000	135.5	4.2	3.20	133.16	135.5	133.16	922
1776807600	131.3	-5.24	-3.84	136.22999	136.22999	130.88999	22459
1776721200	136.54	0.5	0.37	135.57	136.68	135.01	5031
1776462000	136.04	1.58	1.18	136	138.19	135.55	4564
1776375600	134.46	0.6	0.45	135.85	135.85	133.38999	3256
1776289200	133.86	1.11	0.84	133.63	133.86	133.63	328
1776202800	132.75	1.11	0.84	132.91999	133.1	132.72999	2746
1776116400	131.63999	3.64	2.84	127.77	131.63999	127.77	1935
1775857200	128	1.45	1.15	129.04	129.04	127.84	2162
1775770800	126.55	1.27	1.01	125.14	126.55	125.14	174
1775684400	125.28	6.51	5.48	124.77	127	124.75	11314
1775598000	118.77	-1.63	-1.35	120.5	120.5	117.81	5260
1775511600	120.4	1.08	0.91	120.4	120.4	120.4	453
1775166000	119.32	-0.69	-0.57	116.68	119.81	115.68	2767
1775079600	120.01	3.69	3.17	118.75	120.13	118.53	3667