BMO Low Volatility Emerging Markets Equity ETF【ZLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730497200	19.5	0.03	0.15	19.53	19.54	19.5	565
1730410800	19.47	-0.13	-0.66	19.49	19.49	19.42	3305
1730324400	19.6	-0.06	-0.31	19.6	19.6	19.6	0
1730238000	19.66	-0.12	-0.61	19.66	19.66	19.66	0
1730151600	19.78	0.08	0.41	19.78	19.78	19.78	0
1729892400	19.7	-0.05	-0.25	19.7	19.7	19.7	0
1729806000	19.75	0.04	0.20	19.65	19.75	19.65	300
1729719600	19.71	-0.11	-0.55	19.76	19.76	19.71	803
1729633200	19.82	-0.02	-0.10	19.82	19.82	19.82	0
1729546800	19.84	-0.05	-0.25	19.95	19.95	19.84	100
1729287600	19.89	0.1	0.51	19.89	19.89	19.89	0
1729201200	19.79	-0.06	-0.30	19.76	19.79	19.7	3500
1729114800	19.85	0.18	0.92	19.84	19.86	19.82	1500
1729028400	19.67	-0.36	-1.80	19.97	19.97	19.67	17000
1728682800	20.03	0.04	0.20	20.03	20.03	20.03	0
1728596400	19.99	0.23	1.16	19.99	19.99	19.99	0
1728510000	19.76	-0.08	-0.40	19.76	19.76	19.76	1
1728423600	19.84	-0.58	-2.84	20.04	20.04	19.81	36601
1728337200	20.42	0.18	0.89	20.35	20.42	20.32	10901
1728078000	20.24	0.15	0.75	20.24	20.24	20.24	0
1727991600	20.09	-0.06	-0.30	20.09	20.09	20.09	0
1727905200	20.15	0.24	1.21	20.3	20.3	20.15	11801
1727818800	19.91	-0.04	-0.20	20.07	20.07	19.91	300
1727732400	19.95	-0.1	-0.50	19.95	19.95	19.95	200
1727473200	20.05	0.13	0.65	19.91	20.05	19.91	5101
1727386800	19.92	0.52	2.68	19.84	20.03	19.82	42700
1727300400	19.4	-0.19	-0.97	19.41	19.49	19.4	11100
1727214000	19.59	0.44	2.30	19.51	19.6	19.43	35443
1727127600	19.15	0.07	0.37	19.18	19.18	19.15	105
1726868400	19.08	0.05	0.26	19.08	19.08	19.08	0
1726782000	19.03	0.09	0.48	19.03	19.03	19.02	1701
1726695600	18.94	0.02	0.11	18.94	18.94	18.94	0
1726609200	18.92	0.02	0.11	18.92	18.92	18.92	0
1726522800	18.9	0.05	0.27	18.9	18.9	18.9	0
1726263600	18.85	0.16	0.86	18.85	18.85	18.85	0
1726177200	18.69	0.05	0.27	18.75	18.75	18.63	1300
1726090800	18.64	-0.04	-0.21	18.55	18.64	18.46	6700
1726004400	18.68	-0.02	-0.11	18.68	18.68	18.68	0
1725918000	18.7	0.1	0.54	18.63	18.7	18.62	700
1725658800	18.6	-0.14	-0.75	18.6	18.6	18.56	1800
1725572400	18.74	-0.03	-0.16	18.74	18.74	18.74	3
1725486000	18.77	0.05	0.27	18.78	18.78	18.77	900
1725399600	18.72	-0.15	-0.79	18.8	18.8	18.7	1700
1725054000	18.87	0.05	0.27	18.87	18.87	18.87	0
1724967600	18.82	-0.06	-0.32	18.82	18.82	18.82	0
1724881200	18.88	0.02	0.11	18.84	18.88	18.84	100
1724794800	18.86	-0.1	-0.53	18.93	18.94	18.86	300
1724708400	18.96	0	0.00	18.96	18.96	18.96	0
1724449200	18.96	0.12	0.64	18.96	18.96	18.96	0
1724362800	18.84	-0.12	-0.63	18.84	18.84	18.84	0
1724276400	18.96	0.02	0.11	18.9	18.96	18.9	100
1724190000	18.94	-0.07	-0.37	18.94	18.94	18.94	20
1724103600	19.01	0.09	0.48	19	19.01	19	100
1723844400	18.92	0.03	0.16	18.92	18.92	18.92	0
1723758000	18.89	0.15	0.80	18.89	18.89	18.89	0
1723671600	18.74	-0.04	-0.21	18.71	18.74	18.66	4500
1723585200	18.78	0.1	0.54	18.78	18.78	18.78	0
1723498800	18.68	0.03	0.16	18.68	18.68	18.68	0
1723239600	18.65	0.08	0.43	18.57	18.65	18.57	1100
1723153200	18.57	0.24	1.31	18.57	18.57	18.57	0
1723066800	18.33	0.03	0.16	18.41	18.41	18.26	8600
1722980400	18.3	-0.41	-2.19	18.22	18.3	18.15	4600
1722634800	18.71	-0.09	-0.48	18.71	18.71	18.71	0