Bmo Low Volatility Canadian Equity Etf【ZLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	59.93	-0.43	-0.71	60.15	60.46	59.8	79434
1780695600	60.36	0.37	0.62	59.86	60.58	59.86	65984
1780609200	59.99	0.52	0.87	59.8	60.18	59.8	37412
1780522800	59.47	0.02	0.03	59.27	59.86	59.27	35578
1780436400	59.45	0.03	0.05	59.39	59.55	59.3	60187
1780350000	59.42	-0.45	-0.75	59.68	59.74	59.42	43638
1780090800	59.87	0.07	0.12	59.85	59.98	59.76	28951
1780004400	59.8	-0.06	-0.10	59.75	60	59.75	25752
1779918000	59.86	-0.14	-0.23	59.74	60.11	59.74	29676
1779831600	60	-0.5	-0.83	60.14	60.16	59.93	35034
1779745200	60.5	0.47	0.78	60.23	60.5	60.22	44092
1779486000	60.03	0.15	0.25	60	60.16	59.83	48757
1779399600	59.88	0.33	0.55	59.33	60	59.33	38225
1779313200	59.55	0.61	1.03	58.98	59.68	58.98	45735
1779226800	58.94	0.37	0.63	58.77	59.25	58.77	52484
1778881200	58.57	-0.23	-0.39	58.61	58.68	58.47	40502
1778794800	58.8	0.49	0.84	58.43	58.91	58.43	41652
1778708400	58.31	-0.43	-0.73	58.7	58.71	58.16	41130
1778622000	58.74	0.04	0.07	58.76	58.82	58.62	39971
1778535600	58.7	-0.37	-0.63	59.02	59.25	58.66	41219
1778276400	59.07	0.12	0.20	59.04	59.24	59	41107
1778190000	58.95	0.12	0.20	58.93	59.19	58.83	26802
1778103600	58.83	-0.1	-0.17	59.25	59.25	58.75	52008
1778017200	58.93	0.28	0.48	58.8	59.12	58.8	36123
1777930800	58.65	-0.38	-0.64	58.9	59.12	58.59	35542
1777671600	59.03	-0.1	-0.17	59.14	59.34	59.02	38426
1777585200	59.13	0.67	1.15	58.53	59.15	58.5	35786
1777498800	58.46	-0.34	-0.58	58.73	58.8	58.35	59844
1777412400	58.8	0.02	0.03	58.83	59.06	58.7	37584
1777326000	58.78	-0.32	-0.54	58.88	59.1	58.76	48427
1777066800	59.1	-0.06	-0.10	59.16	59.16	58.91	28406
1776980400	59.16	0.43	0.73	58.67	59.26	58.67	33093
1776894000	58.73	-0.13	-0.22	59.18	59.18	58.65	32599
1776807600	58.86	-0.5	-0.84	59.36	59.39	58.86	24560
1776721200	59.36	-0.12	-0.20	59.39	59.55	59.27	29098
1776462000	59.48	0.32	0.54	59.3	59.7	59.14	107965
1776375600	59.16	-0.24	-0.40	59.36	59.63	59.12	62361
1776289200	59.4	0.17	0.29	59.3	59.45	59.1	42563
1776202800	59.23	0.24	0.41	58.97	59.31	58.97	39961
1776116400	58.99	-0.17	-0.29	59.04	59.18	58.75	44257
1775857200	59.16	-0.01	-0.02	59.28	59.6	59.07	18181
1775770800	59.17	-0.43	-0.72	59.63	59.63	59.15	36230
1775684400	59.6	0.6	1.02	59.65	59.75	59.44	39965
1775598000	59	-0.1	-0.17	58.97	59.1	58.85	20240
1775511600	59.1	0.03	0.05	59	59.3	59	50552
1775166000	59.07	0.29	0.49	58.4	59.18	58.4	75449
1775079600	58.78	0.3	0.51	58.7	58.93	58.64	60260
1774993200	58.48	0.71	1.23	58.1	58.54	57.97	34639
1774906800	57.77	0.09	0.16	57.63	58.33	57.6	49526
1774647600	57.68	-0.19	-0.33	57.67	57.9	57.58	31256
1774561200	57.87	-0.35	-0.60	58	58.57	57.84	26222
1774474800	58.22	0.32	0.55	58.45	58.45	58.04	27217
1774388400	57.9	-0.24	-0.41	57.87	58.27	57.87	28011
1774302000	58.14	0.76	1.32	57.59	58.32	57.49	80122
1774042800	57.38	-0.57	-0.98	57.82	58.12	57.26	75787
1773956400	57.95	-0.86	-1.46	58.39	58.45	57.72	110289
1773870000	58.81	-0.8	-1.34	59.24	59.25	58.81	38125
1773783600	59.61	-0.06	-0.10	59.87	60.02	59.57	33533
1773697200	59.67	0.63	1.07	59.03	59.79	58.92	50210
1773438000	59.04	0.27	0.46	58.81	59.38	58.81	36061
1773351600	58.77	-0.24	-0.41	58.9	59.15	58.74	31931
1773265200	59.01	-0.31	-0.52	59.17	59.24	58.9	58498
1773178800	59.32	-0.05	-0.08	59.46	59.67	59.28	25729
1773092400	59.37	0.15	0.25	58.69	59.52	58.33	114571