Bmo Low Volatility Canadian Equity Etf【ZLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	61.6	0.11	0.18	61.61	61.63	61.14	46275
1782855600	61.49	-0.23	-0.37	61.77	61.77	61.42	35246
1782769200	61.72	-0.68	-1.09	62.15	62.15	61.55	59213
1782510000	62.4	0.15	0.24	62.38	62.5	62.23	48029
1782423600	62.25	0.09	0.14	62.28	62.58	62.2	35203
1782337200	62.16	0.57	0.93	61.57	62.21	61.57	58397
1782250800	61.59	0.54	0.88	61.06	61.72	61	38566
1782164400	61.05	-0.29	-0.47	61.25	61.34	61.03	36970
1781905200	61.34	-0.09	-0.15	61.36	61.7	61.34	27396
1781818800	61.43	0.25	0.41	61.26	61.62	61.26	44228
1781732400	61.18	-0.28	-0.46	61.33	61.68	61	142186
1781646000	61.46	0.22	0.36	61.31	61.63	61.26	37099
1781559600	61.24	0.3	0.49	61.23	61.25	61.04	37153
1781300400	60.94	0.07	0.11	61.1	61.15	60.86	36226
1781214000	60.87	0.48	0.79	60.65	61.08	60.63	106039
1781127600	60.39	0	0.00	60.29	60.65	60.29	59218
1781041200	60.39	0.46	0.77	59.96	60.53	59.96	47604
1780954800	59.93	-0.43	-0.71	60.15	60.46	59.8	79434
1780695600	60.36	0.37	0.62	59.86	60.58	59.86	65984
1780609200	59.99	0.52	0.87	59.8	60.18	59.8	37412
1780522800	59.47	0.02	0.03	59.27	59.86	59.27	35578
1780436400	59.45	0.03	0.05	59.39	59.55	59.3	60187
1780350000	59.42	-0.45	-0.75	59.68	59.74	59.42	43638
1780090800	59.87	0.07	0.12	59.85	59.98	59.76	28951
1780004400	59.8	-0.06	-0.10	59.75	60	59.75	25752
1779918000	59.86	-0.14	-0.23	59.74	60.11	59.74	29676
1779831600	60	-0.5	-0.83	60.14	60.16	59.93	35034
1779745200	60.5	0.47	0.78	60.23	60.5	60.22	44092
1779486000	60.03	0.15	0.25	60	60.16	59.83	48757
1779399600	59.88	0.33	0.55	59.33	60	59.33	38225
1779313200	59.55	0.61	1.03	58.98	59.68	58.98	45735
1779226800	58.94	0.37	0.63	58.77	59.25	58.77	52484
1778881200	58.57	-0.23	-0.39	58.61	58.68	58.47	40502
1778794800	58.8	0.49	0.84	58.43	58.91	58.43	41652
1778708400	58.31	-0.43	-0.73	58.7	58.71	58.16	41130
1778622000	58.74	0.04	0.07	58.76	58.82	58.62	39971
1778535600	58.7	-0.37	-0.63	59.02	59.25	58.66	41219
1778276400	59.07	0.12	0.20	59.04	59.24	59	41107
1778190000	58.95	0.12	0.20	58.93	59.19	58.83	26802
1778103600	58.83	-0.1	-0.17	59.25	59.25	58.75	52008
1778017200	58.93	0.28	0.48	58.8	59.12	58.8	36123
1777930800	58.65	-0.38	-0.64	58.9	59.12	58.59	35542
1777671600	59.03	-0.1	-0.17	59.14	59.34	59.02	38426
1777585200	59.13	0.67	1.15	58.53	59.15	58.5	35786
1777498800	58.46	-0.34	-0.58	58.73	58.8	58.35	59844
1777412400	58.8	0.02	0.03	58.83	59.06	58.7	37584
1777326000	58.78	-0.32	-0.54	58.88	59.1	58.76	48427
1777066800	59.1	-0.06	-0.10	59.16	59.16	58.91	28406
1776980400	59.16	0.43	0.73	58.67	59.26	58.67	33093
1776894000	58.73	-0.13	-0.22	59.18	59.18	58.65	32599
1776807600	58.86	-0.5	-0.84	59.36	59.39	58.86	24560
1776721200	59.36	-0.12	-0.20	59.39	59.55	59.27	29098
1776462000	59.48	0.32	0.54	59.3	59.7	59.14	107965
1776375600	59.16	-0.24	-0.40	59.36	59.63	59.12	62361
1776289200	59.4	0.17	0.29	59.3	59.45	59.1	42563
1776202800	59.23	0.24	0.41	58.97	59.31	58.97	39961
1776116400	58.99	-0.17	-0.29	59.04	59.18	58.75	44257
1775857200	59.16	-0.01	-0.02	59.28	59.6	59.07	18181
1775770800	59.17	-0.43	-0.72	59.63	59.63	59.15	36230
1775684400	59.6	0.6	1.02	59.65	59.75	59.44	39965
1775598000	59	-0.1	-0.17	58.97	59.1	58.85	20240
1775511600	59.1	0.03	0.05	59	59.3	59	50552