ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BMO Low Volatility Canadian Equity Fund

BMO Low Volatility Canadian Equity Fund (ZLB)

48.41
0.04
(0.08%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991840048.410.040.0848.3948.4748.1657135
173957280048.37-0.27-0.5648.6948.7548.3630678
173948640048.640.170.3548.5948.7248.5924934
173940000048.470.180.3748.2248.548.2214923
173931360048.29-0.19-0.3948.3548.3548.2432104
173922720048.480.240.5048.5248.5548.3547517
173896800048.24-0.18-0.3748.4848.4848.1230792
173888160048.420.130.2748.4948.5448.2626830
173879520048.290.491.0347.9348.2947.940493
173870880047.800.0047.848.0147.7945649
173862240047.8-0.15-0.314747.934797844
173836320047.95-0.25-0.5248.2248.347.9243186
173827680048.20.521.0947.8348.3547.8340270
173819040047.68-0.05-0.1047.7547.947.5423210
173810400047.73-0.07-0.1547.8147.8747.5934486
173801760047.80.080.1747.5847.8747.5861340
173775840047.72-0.01-0.0247.6847.8247.6553164
173767200047.730.310.6547.4447.7647.4453963
173758560047.420.150.3247.3547.4847.232805
173749920047.270.260.5546.9747.2946.9736278
173741280047.010.040.0947.0147.1746.9532162
173715360046.970.270.5846.824746.7855659
173706720046.70.310.6746.4646.7446.436634
173698080046.390.210.4546.5146.5946.3235487
173689440046.18-0.26-0.5646.3946.3946.0542736
173680800046.44-0.25-0.5446.4346.5246.3547088
173654880046.69-0.42-0.8946.9646.9646.5757621
173646240047.11-0.1-0.2147.0847.2247.0816835
173637600047.210.010.0247.1547.2346.9935231
173628960047.20.040.0847.3247.4647.1260234
173620320047.16-0.47-0.9947.7547.7547.11389757
173594400047.630.290.6147.3647.7147.3632869
173585760047.340.120.2547.4647.5647.2256178
173568480047.220.120.2547.1447.3147.1233272
173559840047.1-0.58-1.2247.1447.1546.8565043
173533920047.68-0.02-0.0447.6447.7747.5340190
173506920047.70.060.1347.6247.7247.5520178
173499360047.640.120.2547.4947.6547.2950393
173473440047.520.130.2747.2947.7947.2950305
173464800047.39-0.18-0.3847.4947.647.3366843
173456160047.57-0.47-0.9848.0548.1347.5735443
173447520048.04-0.22-0.4648.0648.254836919
173438880048.26-0.24-0.4948.4548.5348.2450499
173412960048.5-0.23-0.4748.6948.6948.4833052
173404320048.73-0.07-0.1448.6848.7948.6531791
173395680048.8-0.09-0.1848.9249.0148.6835214
173387040048.89-0.19-0.3949.0149.0148.8630377
173378400049.08-0.18-0.3749.2649.364951212
173352480049.260.060.1249.2449.3949.2246429
173343840049.20.030.0649.1149.3549.1137889
173335200049.170.140.2949.0249.2348.9849853
173326560049.030.070.1449.0849.1248.9872464
173317920048.960.140.2948.849.0248.6528793
173292000048.820.010.0248.7348.8948.7337938
173283360048.810.120.2548.7848.9148.7247433
173274720048.690.260.5448.448.7748.439537
173266080048.430.010.0248.3848.4848.2521649
173257440048.420.110.2348.2848.5148.2861006
173231520048.310.070.1548.3348.4348.2859571
173222880048.240.290.6047.9948.2847.8840177
173214240047.950.120.2547.8647.9747.737785
173205600047.830.060.1347.6347.8647.4648570