BMO High Yield US Corporate Bond Index ETF【ZJK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	19.25	0	0.00	19.25	19.25	19.25	0
1783374000	19.25	0.01	0.05	19.25	19.3	19.24	29556
1783114800	19.24	0.08	0.42	19.16	19.3	19.16	20153
1783028400	19.16	-0.02	-0.10	19.18	19.24	19.16	78944
1782855600	19.18	-0.01	-0.05	19.44	19.44	19.18	11738
1782769200	19.19	-0.07	-0.36	19.3	19.3	19.18	9486
1782510000	19.26	-0.01	-0.05	19.15	19.26	19.15	29702
1782423600	19.27	-0.04	-0.21	19.21	19.29	19.21	28205
1782337200	19.31	0.04	0.21	19.35	19.35	19.3	8566
1782250800	19.27	0.05	0.26	19.34	19.34	19.25	9503
1782164400	19.22	-0.17	-0.88	19.15	19.23	19.15	12649
1781905200	19.39	0.18	0.94	19.245	19.39	19.2	14170
1781818800	19.21	0.08	0.42	19.18	19.22	19.18	8447
1781732400	19.13	0.12	0.63	19	19.13	19	32698
1781646000	19.01	-0.04	-0.21	19.03	19.05	19	19485
1781559600	19.05	0.07	0.37	18.98	19.05	18.98	27814
1781300400	18.98	0.04	0.21	19	19	18.93	22948
1781214000	18.94	0.12	0.64	18.86	18.95	18.86	21910
1781127600	18.82	-0.02	-0.11	18.78	18.82	18.78	25024
1781041200	18.84	-0.01	-0.05	18.84	18.87	18.82	26023
1780954800	18.85	0.05	0.27	18.74	18.86	18.74	16608
1780695600	18.8	-0.03	-0.16	18.9	18.9	18.76	27673
1780609200	18.83	0.04	0.21	18.82	18.84	18.8	27880
1780522800	18.79	0.03	0.16	18.76	18.8	18.76	28252
1780436400	18.76	0	0.00	18.75	18.78	18.75	41397
1780350000	18.76	0.05	0.27	18.64	18.76	18.64	17280
1780090800	18.71	0.07	0.38	18.77	18.77	18.7	7322
1780004400	18.64	-0.17	-0.90	18.81	18.81	18.64	28355
1779918000	18.81	0.01	0.05	18.84	18.84	18.8	30135
1779831600	18.8	-0.09	-0.48	18.73	18.81	18.73	21901
1779745200	18.89	0.16	0.85	18.89	18.9	18.8	9008
1779486000	18.73	0.06	0.32	18.77	18.77	18.7	20430
1779399600	18.67	0.05	0.27	18.44	18.68	18.44	25661
1779313200	18.62	0.1	0.54	18.51	18.64	18.51	12826
1779226800	18.52	-0.04	-0.22	18.43	18.53	18.43	17126
1778881200	18.56	-0.05	-0.27	18.58	18.59	18.53	27847
1778794800	18.61	0.04	0.22	18.65	18.65	18.6	23564
1778708400	18.57	-0.01	-0.05	18.63	18.63	18.54	30154
1778622000	18.58	-0.05	-0.27	18.53	18.59	18.53	24572
1778535600	18.63	0	0.00	18.56	18.63	18.56	28741
1778276400	18.63	0.12	0.65	18.62	18.63	18.58	14821
1778190000	18.51	-0.04	-0.22	18.59	18.59	18.48	21081
1778103600	18.55	0.07	0.38	18.54	18.57	18.51	32074
1778017200	18.48	0.04	0.22	18.52	18.52	18.46	30881
1777930800	18.44	-0.03	-0.16	18.65	18.65	18.43	14978
1777671600	18.47	0.01	0.05	18.48	18.48	18.41	18750
1777585200	18.46	-0.04	-0.22	18.69	18.69	18.46	6996
1777498800	18.5	-0.16	-0.86	18.64	18.64	18.49	23019
1777412400	18.66	0.01	0.05	18.79	18.79	18.63	16105
1777326000	18.65	-0.01	-0.05	18.51	18.65	18.51	20042
1777066800	18.66	-0.01	-0.05	18.67	18.69	18.65	16030
1776980400	18.67	0	0.00	18.73	18.73	18.66	11390
1776894000	18.67	0.03	0.16	18.75	18.75	18.64	11505
1776807600	18.64	-0.08	-0.43	18.62	18.65	18.61	19908
1776721200	18.72	-0.03	-0.16	18.69	18.72	18.65	44532
1776462000	18.75	0.06	0.32	18.74	18.76	18.71	14901
1776375600	18.69	-0.06	-0.32	18.68	18.7	18.67	17087
1776289200	18.75	-0.06	-0.32	18.81	18.81	18.7	46238
1776202800	18.81	0.05	0.27	18.83	18.83	18.72	27663
1776116400	18.76	-0.01	-0.05	18.77	18.78	18.72	19017
1775857200	18.77	-0.03	-0.16	18.86	18.86	18.75	26669
1775770800	18.8	-0.01	-0.05	18.78	18.81	18.77	19408
1775684400	18.81	0.03	0.16	18.65	18.88	18.65	30709