BMO High Yield US Corporate Bond Index ETF【ZJK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	18.98	0.04	0.21	19	19	18.93	22948
1781214000	18.94	0.12	0.64	18.86	18.95	18.86	21910
1781127600	18.82	-0.02	-0.11	18.78	18.82	18.78	25024
1781041200	18.84	-0.01	-0.05	18.84	18.87	18.82	26023
1780954800	18.85	0.05	0.27	18.74	18.86	18.74	16608
1780695600	18.8	-0.03	-0.16	18.9	18.9	18.76	27673
1780609200	18.83	0.04	0.21	18.82	18.84	18.8	27880
1780522800	18.79	0.03	0.16	18.76	18.8	18.76	28252
1780436400	18.76	0	0.00	18.75	18.78	18.75	41397
1780350000	18.76	0.05	0.27	18.64	18.76	18.64	17280
1780090800	18.71	0.07	0.38	18.77	18.77	18.7	7322
1780004400	18.64	-0.17	-0.90	18.81	18.81	18.64	28355
1779918000	18.81	0.01	0.05	18.84	18.84	18.8	30135
1779831600	18.8	-0.09	-0.48	18.73	18.81	18.73	21901
1779745200	18.89	0.16	0.85	18.89	18.9	18.8	9008
1779486000	18.73	0.06	0.32	18.77	18.77	18.7	20430
1779399600	18.67	0.05	0.27	18.44	18.68	18.44	25661
1779313200	18.62	0.1	0.54	18.51	18.64	18.51	12826
1779226800	18.52	-0.04	-0.22	18.43	18.53	18.43	17126
1778881200	18.56	-0.05	-0.27	18.58	18.59	18.53	27847
1778794800	18.61	0.04	0.22	18.65	18.65	18.6	23564
1778708400	18.57	-0.01	-0.05	18.63	18.63	18.54	30154
1778622000	18.58	-0.05	-0.27	18.53	18.59	18.53	24572
1778535600	18.63	0	0.00	18.56	18.63	18.56	28741
1778276400	18.63	0.12	0.65	18.62	18.63	18.58	14821
1778190000	18.51	-0.04	-0.22	18.59	18.59	18.48	21081
1778103600	18.55	0.07	0.38	18.54	18.57	18.51	32074
1778017200	18.48	0.04	0.22	18.52	18.52	18.46	30881
1777930800	18.44	-0.03	-0.16	18.65	18.65	18.43	14978
1777671600	18.47	0.01	0.05	18.48	18.48	18.41	18750
1777585200	18.46	-0.04	-0.22	18.69	18.69	18.46	6996
1777498800	18.5	-0.16	-0.86	18.64	18.64	18.49	23019
1777412400	18.66	0.01	0.05	18.79	18.79	18.63	16105
1777326000	18.65	-0.01	-0.05	18.51	18.65	18.51	20042
1777066800	18.66	-0.01	-0.05	18.67	18.69	18.65	16030
1776980400	18.67	0	0.00	18.73	18.73	18.66	11390
1776894000	18.67	0.03	0.16	18.75	18.75	18.64	11505
1776807600	18.64	-0.08	-0.43	18.62	18.65	18.61	19908
1776721200	18.72	-0.03	-0.16	18.69	18.72	18.65	44532
1776462000	18.75	0.06	0.32	18.74	18.76	18.71	14901
1776375600	18.69	-0.06	-0.32	18.68	18.7	18.67	17087
1776289200	18.75	-0.06	-0.32	18.81	18.81	18.7	46238
1776202800	18.81	0.05	0.27	18.83	18.83	18.72	27663
1776116400	18.76	-0.01	-0.05	18.77	18.78	18.72	19017
1775857200	18.77	-0.03	-0.16	18.86	18.86	18.75	26669
1775770800	18.8	-0.01	-0.05	18.78	18.81	18.77	19408
1775684400	18.81	0.03	0.16	18.65	18.88	18.65	30709
1775598000	18.78	-0.05	-0.27	18.84	18.84	18.73	44502
1775511600	18.83	0.06	0.32	18.76	18.83	18.75	31636
1775166000	18.77	0.11	0.59	18.71	18.77	18.7	28125
1775079600	18.66	-0.02	-0.11	18.71	18.71	18.64	23451
1774993200	18.68	0.19	1.03	18.46	18.71	18.46	26024
1774906800	18.49	-0.02	-0.11	18.51	18.57	18.49	33305
1774647600	18.51	-0.03	-0.16	18.51	18.52	18.44	37278
1774561200	18.54	-0.02	-0.11	18.51	18.6	18.51	34440
1774474800	18.56	0.08	0.43	18.58	18.62	18.56	45700
1774388400	18.48	0	0.00	18.37	18.52	18.37	52717
1774302000	18.48	0.17	0.93	18.2	18.49	18.2	47594
1774042800	18.31	-0.22	-1.19	18.46	18.46	18.3	80224
1773956400	18.53	-0.05	-0.27	18.43	18.54	18.43	49286
1773870000	18.58	0.02	0.11	18.41	18.58	18.41	36188
1773783600	18.56	0.1	0.54	18.51	18.56	18.51	26544
1773697200	18.46	0.01	0.05	18.42	18.48	18.42	44022