BMO Equal Weight Industrials Index ETF【ZIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	59.67	0	0.00	59.67	59.67	59.67	0
1781559600	59.67	0.45	0.76	59.8	59.8	59.67	814
1781300400	59.22	0.29	0.49	59.31	59.31	59.22	371
1781214000	58.93	0.57	0.98	58.93	58.93	58.93	87
1781127600	58.36	-1.06	-1.78	58.97	59.1	58.36	1751
1781041200	59.42	-0.09	-0.15	59.41	59.42	58.6	1032
1780954800	59.51	0.3	0.51	59.62	59.62	59.51	303
1780695600	59.21	-1.79	-2.93	60.32	60.32	59.21	668
1780609200	61	0.68	1.13	61.11	61.11	61	146
1780522800	60.32	-0.21	-0.35	60.3	60.32	60.3	158
1780436400	60.53	0.42	0.70	59.94	60.53	59.94	1018
1780350000	60.11	0.31	0.52	59.7	60.11	59.7	982
1780090800	59.8	-0.02	-0.03	59.85	59.85	59.8	323
1780004400	59.82	0.07	0.12	59.53	59.9	59.53	601
1779918000	59.75	-0.07	-0.12	60.09	60.1	59.75	2306
1779831600	59.82	0.56	0.94	59.31	59.82	59.31	1529
1779745200	59.26	0.49	0.83	59.49	59.49	59.26	200
1779486000	58.77	0.5	0.86	58.52	58.77	58.52	226
1779399600	58.27	0.32	0.55	58.46	58.46	58.27	369
1779313200	57.95	0.2	0.35	58.1	58.26	57.95	803
1779226800	57.75	-0.63	-1.08	58.26	58.26	57.75	589
1778881200	58.38	0.32	0.55	58.01	58.38	58.01	2076
1778794800	58.06	0.63	1.10	57.69	58.5	57.69	528
1778708400	57.43	-0.15	-0.26	57.57	57.57	57.4	517
1778622000	57.58	0.05	0.09	57.55	57.6	57.55	811
1778535600	57.53	-0.3	-0.52	57.46	57.53	57.46	500
1778276400	57.83	-0.71	-1.21	58	58	57.83	894
1778190000	58.54	-0.16	-0.27	58.54	58.54	58.54	30
1778103600	58.7	0.83	1.43	58.7	58.7	58.7	186
1778017200	57.87	0.47	0.82	57.8	57.87	57.8	202
1777930800	57.4	-0.22	-0.38	57.4	57.4	57.4	149
1777671600	57.62	0.21	0.37	57.8	57.8	57.53	1321
1777585200	57.41	1.05	1.86	57.41	57.41	57.41	54
1777498800	56.36	-0.16	-0.28	56.36	56.36	56.36	131
1777412400	56.52	-0.16	-0.28	56.67	56.71	56.52	1268
1777326000	56.68	0.09	0.16	56.74	57	56.67	546
1777066800	56.59	0.26	0.46	56.37	56.59	56.37	230
1776980400	56.33	0.5	0.90	56.55	56.55	56.33	540
1776894000	55.83	0.45	0.81	55.65	55.83	55.57	277
1776807600	55.38	-0.29	-0.52	55.72	55.72	55.38	3028
1776721200	55.67	0.54	0.98	54.9	55.69	54.9	854
1776462000	55.13	0.7	1.29	55.3	55.3	55.13	306
1776375600	54.43	-0.2	-0.37	54.54	54.54	54.43	584
1776289200	54.63	-1.52	-2.71	55.54	55.7	54.63	1061
1776202800	56.15	0.33	0.59	56.02	56.15	55.97	1101
1776116400	55.82	0.53	0.96	55.2	55.82	55.2	1075
1775857200	55.29	0.25	0.45	55.31	55.31	55.29	570
1775770800	55.04	0.33	0.60	54.45	55.21	54.45	2337
1775684400	54.71	1.16	2.17	54.64	54.95	54.47	1215
1775598000	53.55	-0.5	-0.93	53.55	53.55	53.55	6
1775511600	54.05	0.56	1.05	53.5	54.12	53.5	1134
1775166000	53.49	0.04	0.07	52.67	53.85	52.67	39138
1775079600	53.45	0.56	1.06	53.64	53.7	53.45	529
1774993200	52.89	0.97	1.87	52.25	52.9	52.23	992
1774906800	51.92	-0.63	-1.20	52.69	52.69	51.92	782
1774647600	52.55	-0.45	-0.85	52.55	52.55	52.55	164
1774561200	53	-0.56	-1.05	53	53	53	179
1774474800	53.56	0.88	1.67	53.47	53.56	53.32	901
1774388400	52.68	0.1	0.19	52.01	52.68	52.01	116
1774302000	52.58	1.31	2.56	52.59	52.59	52.58	1252
1774042800	51.27	-0.42	-0.81	51.76	51.76	51.27	315
1773956400	51.69	-0.73	-1.39	51.54	51.69	51.54	158
1773870000	52.42	-0.44	-0.83	52.87	52.87	52.42	210
1773783600	52.86	0.74	1.42	52.65	52.87	52.65	544