BMO Mid Term US IG Corporate Bond Index ETF【ZIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	18.36	0	0.00	18.36	18.36	18.36	0
1780954800	18.36	0.02	0.11	18.37	18.38	18.36	931
1780695600	18.34	-0.05	-0.27	18.33	18.37	18.32	3205
1780609200	18.39	0.03	0.16	18.45	18.45	18.39	628
1780522800	18.36	-0.01	-0.05	18.36	18.36	18.35	787
1780436400	18.37	0.04	0.22	18.33	18.37	18.33	1473
1780350000	18.33	0.05	0.27	18.19	18.33	18.19	1435
1780090800	18.28	0.04	0.22	18.47	18.47	18.27	840
1780004400	18.24	-0.11	-0.60	18.33	18.33	18.24	1400
1779918000	18.35	0.05	0.27	18.37	18.37	18.35	417
1779831600	18.3	0.09	0.49	18.3	18.3	18.3	10
1779745200	18.21	-0.01	-0.05	18.26	18.26	18.21	1500
1779486000	18.22	0.06	0.33	18.21	18.23	18.21	1027
1779399600	18.16	0.04	0.22	18.13	18.16	18.11	3342
1779313200	18.12	0.11	0.61	18.05	18.12	18.05	1357
1779226800	18.01	-0.11	-0.61	18.05	18.05	18	4578
1778881200	18.12	-0.06	-0.33	18.11	18.12	18.11	212
1778794800	18.18	0.03	0.17	18.22	18.22	18.18	790
1778708400	18.15	0.01	0.06	18.13	18.16	18.13	470
1778622000	18.14	-0.02	-0.11	18.15	18.15	18.12	339
1778535600	18.16	-0.04	-0.22	18.16	18.16	18.16	171
1778276400	18.2	0.1	0.55	18.2	18.2	18.2	100
1778190000	18.1	-0.05	-0.28	18.09	18.1	18.08	1354
1778103600	18.15	0.1	0.55	18.15	18.15	18.15	93
1778017200	18.05	0.05	0.28	18.08	18.08	18.04	8038
1777930800	18	-0.02	-0.11	18.06	18.06	17.96	2194
1777671600	18.02	0.01	0.06	18	18.04	17.95	3312
1777585200	18.01	-0.08	-0.44	18.06	18.06	18.01	859
1777498800	18.09	-0.15	-0.82	18.15	18.15	18.09	2142
1777412400	18.24	0.08	0.44	18.15	18.24	18.15	2125
1777326000	18.16	-0.12	-0.66	18.25	18.25	18.16	2166
1777066800	18.28	-0.02	-0.11	18.27	18.3	18.27	880
1776980400	18.3	0.01	0.05	18.3	18.31	18.3	4270
1776894000	18.29	0.01	0.05	18.28	18.3	18.28	2416
1776807600	18.28	-0.03	-0.16	18.28	18.28	18.28	21
1776721200	18.31	-0.04	-0.22	18.32	18.32	18.3	4370
1776462000	18.35	0.05	0.27	18.35	18.35	18.35	101
1776375600	18.3	-0.09	-0.49	18.37	18.37	18.29	3712
1776289200	18.39	-0.05	-0.27	18.42	18.42	18.39	421
1776202800	18.44	0.02	0.11	18.4	18.44	18.4	2150
1776116400	18.42	-0.02	-0.11	18.41	18.42	18.41	194
1775857200	18.44	0	0.00	18.4	18.45	18.4	5006
1775770800	18.44	-0.04	-0.22	18.42	18.44	18.4	779
1775684400	18.48	0.02	0.11	18.475	18.48	18.475	259
1775598000	18.46	-0.01	-0.05	18.46	18.46	18.46	141
1775511600	18.47	-0.02	-0.11	18.51	18.51	18.47	2859
1775166000	18.49	0.09	0.49	18.5	18.5	18.48	582
1775079600	18.4	-0.05	-0.27	18.41	18.41	18.4	2159
1774993200	18.45	0.11	0.60	18.42	18.45	18.42	1018
1774906800	18.34	0.08	0.44	18.36	18.36	18.34	3104
1774647600	18.26	-0.01	-0.05	18.28	18.28	18.26	3657
1774561200	18.27	-0.05	-0.27	18.19	18.31	18.19	2022
1774474800	18.32	0.1	0.55	18.39	18.39	18.32	5860
1774388400	18.22	0.02	0.11	18.21	18.23	18.15	8040
1774302000	18.2	0.12	0.66	18.3	18.3	18.15	12675
1774042800	18.08	-0.2	-1.09	18.13	18.13	18.08	3947
1773956400	18.28	0.03	0.16	18.22	18.28	18.22	5539
1773870000	18.25	-0.05	-0.27	18.32	18.32	18.24	1629
1773783600	18.3	0.11	0.60	18.22	18.3	18.22	2548
1773697200	18.19	0.01	0.06	18.17	18.19	18.17	744
1773438000	18.18	0.1	0.55	18.22	18.22	18.18	927
1773351600	18.08	-0.07	-0.39	18.12	18.12	18.08	1489
1773265200	18.15	-0.08	-0.44	18.17	18.18	18.15	2096
1773178800	18.23	-0.08	-0.44	18.25	18.28	18.23	1512