BMO Mid Term US IG Corporate Bond Index ETF【ZIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	18.76	-0.1	-0.53	18.85	18.85	18.76	959
1782769200	18.86	-0.03	-0.16	18.88	18.88	18.86	203
1782510000	18.89	0.01	0.05	18.89	18.89	18.89	3225
1782423600	18.88	-0.02	-0.11	18.9	18.9	18.88	1925
1782337200	18.9	0.12	0.64	18.79	18.94	18.79	5607
1782250800	18.78	0.07	0.37	18.76	18.79	18.76	1258
1782164400	18.71	-0.05	-0.27	18.58	18.72	18.58	806
1781905200	18.76	0.05	0.27	18.76	18.76	18.76	80
1781818800	18.71	0.08	0.43	18.59	18.72	18.59	1325
1781732400	18.63	0.06	0.32	18.565	18.64	18.565	14926
1781646000	18.57	0.05	0.27	18.54	18.57	18.54	4941
1781559600	18.52	0.02	0.11	18.54	18.55	18.52	5562
1781300400	18.5	0	0.00	18.51	18.51	18.5	938
1781214000	18.5	0.15	0.82	18.56	18.56	18.47	3651
1781127600	18.35	-0.04	-0.22	18.37	18.38	18.32	5264
1781041200	18.39	0.03	0.16	18.44	18.44	18.39	635
1780954800	18.36	0.02	0.11	18.37	18.38	18.36	931
1780695600	18.34	-0.05	-0.27	18.33	18.37	18.32	3205
1780609200	18.39	0.03	0.16	18.45	18.45	18.39	628
1780522800	18.36	-0.01	-0.05	18.36	18.36	18.35	787
1780436400	18.37	0.04	0.22	18.33	18.37	18.33	1473
1780350000	18.33	0.05	0.27	18.19	18.33	18.19	1435
1780090800	18.28	0.04	0.22	18.47	18.47	18.27	840
1780004400	18.24	-0.11	-0.60	18.33	18.33	18.24	1400
1779918000	18.35	0.05	0.27	18.37	18.37	18.35	417
1779831600	18.3	0.09	0.49	18.3	18.3	18.3	10
1779745200	18.21	-0.01	-0.05	18.26	18.26	18.21	1500
1779486000	18.22	0.06	0.33	18.21	18.23	18.21	1027
1779399600	18.16	0.04	0.22	18.13	18.16	18.11	3342
1779313200	18.12	0.11	0.61	18.05	18.12	18.05	1357
1779226800	18.01	-0.11	-0.61	18.05	18.05	18	4578
1778881200	18.12	-0.06	-0.33	18.11	18.12	18.11	212
1778794800	18.18	0.03	0.17	18.22	18.22	18.18	790
1778708400	18.15	0.01	0.06	18.13	18.16	18.13	470
1778622000	18.14	-0.02	-0.11	18.15	18.15	18.12	339
1778535600	18.16	-0.04	-0.22	18.16	18.16	18.16	171
1778276400	18.2	0.1	0.55	18.2	18.2	18.2	100
1778190000	18.1	-0.05	-0.28	18.09	18.1	18.08	1354
1778103600	18.15	0.1	0.55	18.15	18.15	18.15	93
1778017200	18.05	0.05	0.28	18.08	18.08	18.04	8038
1777930800	18	-0.02	-0.11	18.06	18.06	17.96	2194
1777671600	18.02	0.01	0.06	18	18.04	17.95	3312
1777585200	18.01	-0.08	-0.44	18.06	18.06	18.01	859
1777498800	18.09	-0.15	-0.82	18.15	18.15	18.09	2142
1777412400	18.24	0.08	0.44	18.15	18.24	18.15	2125
1777326000	18.16	-0.12	-0.66	18.25	18.25	18.16	2166
1777066800	18.28	-0.02	-0.11	18.27	18.3	18.27	880
1776980400	18.3	0.01	0.05	18.3	18.31	18.3	4270
1776894000	18.29	0.01	0.05	18.28	18.3	18.28	2416
1776807600	18.28	-0.03	-0.16	18.28	18.28	18.28	21
1776721200	18.31	-0.04	-0.22	18.32	18.32	18.3	4370
1776462000	18.35	0.05	0.27	18.35	18.35	18.35	101
1776375600	18.3	-0.09	-0.49	18.37	18.37	18.29	3712
1776289200	18.39	-0.05	-0.27	18.42	18.42	18.39	421
1776202800	18.44	0.02	0.11	18.4	18.44	18.4	2150
1776116400	18.42	-0.02	-0.11	18.41	18.42	18.41	194
1775857200	18.44	0	0.00	18.4	18.45	18.4	5006
1775770800	18.44	-0.04	-0.22	18.42	18.44	18.4	779
1775684400	18.48	0.02	0.11	18.475	18.48	18.475	259
1775598000	18.46	-0.01	-0.05	18.46	18.46	18.46	141
1775511600	18.47	-0.02	-0.11	18.51	18.51	18.47	2859
1775166000	18.49	0.09	0.49	18.5	18.5	18.48	582
1775079600	18.4	-0.05	-0.27	18.41	18.41	18.4	2159