BMO High Yield US Corporate Bond Hedged to CAD Index ETF【ZHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	11.01	0.02	0.18	10.96	11.02	10.96	16965
1781818800	10.99	-0.02	-0.18	11	11	10.97	16071
1781732400	11.01	0.01	0.09	11.02	11.02	10.94	52064
1781646000	11	-0.07	-0.63	10.98	11	10.97	26115
1781559600	11.07	0.09	0.82	11.01	11.07	10.98	46096
1781300400	10.98	0.01	0.09	11	11	10.95	23688
1781214000	10.97	0.07	0.64	10.91	10.97	10.91	39737
1781127600	10.9	-0.05	-0.46	10.91	10.93	10.89	37745
1781041200	10.95	0.02	0.18	10.91	10.95	10.9	35263
1780954800	10.93	0.02	0.18	10.99	10.99	10.91	28622
1780695600	10.91	-0.03	-0.27	10.98	10.98	10.89	30539
1780609200	10.94	-0.01	-0.09	10.97	10.97	10.94	20943
1780522800	10.95	-0.02	-0.18	10.95	10.95	10.93	33716
1780436400	10.97	-0.07	-0.63	10.94	10.97	10.94	23965
1780350000	11.04	0.06	0.55	10.99	11.04	10.94	52159
1780090800	10.98	0.01	0.09	10.94	10.98	10.94	31516
1780004400	10.97	-0.03	-0.27	10.94	10.97	10.92	29769
1779918000	11	0.01	0.09	10.96	11.01	10.96	13925
1779831600	10.99	-0.09	-0.81	11.06	11.06	10.98	39283
1779745200	11.08	0.1	0.91	10.94	11.08	10.94	59692
1779486000	10.98	0.01	0.09	11	11	10.96	10172
1779399600	10.97	0.01	0.09	10.96	10.97	10.94	18184
1779313200	10.96	0.07	0.64	10.88	10.96	10.88	35951
1779226800	10.89	-0.03	-0.27	10.92	10.92	10.88	14972
1778881200	10.92	-0.05	-0.46	10.95	10.95	10.91	17212
1778794800	10.97	0	0.00	10.95	10.98	10.95	13431
1778708400	10.97	0	0.00	10.99	10.99	10.96	16480
1778622000	10.97	-0.05	-0.45	11.02	11.02	10.95	26208
1778535600	11.02	0.02	0.18	11.01	11.02	10.99	12947
1778276400	11	0.03	0.27	11	11.01	10.98	46336
1778190000	10.97	-0.05	-0.45	10.97	11.01	10.97	13473
1778103600	11.02	0.02	0.18	10.97	11.02	10.96	14428
1778017200	11	0	0.00	11	11	10.97	9545
1777930800	11	0	0.00	11.04	11.04	10.95	21334
1777671600	11	0.04	0.36	10.99	11.01	10.99	20052
1777585200	10.96	0.02	0.18	11.06	11.06	10.95	64708
1777498800	10.94	-0.1	-0.91	11.04	11.04	10.94	25962
1777412400	11.04	-0.03	-0.27	11.04	11.05	11.04	12698
1777326000	11.07	0.03	0.27	11.09	11.09	11.05	14839
1777066800	11.04	0	0.00	11.05	11.06	11.04	17346
1776980400	11.04	-0.01	-0.09	11.08	11.08	11.02	38518
1776894000	11.05	0	0.00	11.01	11.07	11.01	23405
1776807600	11.05	0	0.00	11.02	11.07	11.02	10139
1776721200	11.05	-0.03	-0.27	11.06	11.08	11.05	9214
1776462000	11.08	0.05	0.45	10.98	11.1	10.98	48679
1776375600	11.03	0	0.00	10.99	11.05	10.99	30513
1776289200	11.03	-0.01	-0.09	11	11.05	11	63474
1776202800	11.04	0.02	0.18	10.98	11.06	10.98	11633
1776116400	11.02	0.04	0.36	11.03	11.03	10.98	35722
1775857200	10.98	-0.05	-0.45	10.97	11.02	10.97	8161
1775770800	11.03	0.04	0.36	10.97	11.03	10.97	58688
1775684400	10.99	0.08	0.73	10.93	11.04	10.93	82716
1775598000	10.91	-0.07	-0.64	10.91	10.94	10.91	63217
1775511600	10.98	0.09	0.83	10.85	10.98	10.85	30731
1775166000	10.89	-0.02	-0.18	10.9	10.94	10.89	45464
1775079600	10.91	0.05	0.46	10.95	10.95	10.89	59885
1774993200	10.86	0.1	0.93	10.83	10.88	10.81	104659
1774906800	10.76	-0.07	-0.65	10.84	10.84	10.76	35367
1774647600	10.83	-0.02	-0.18	10.91	10.91	10.79	126122
1774561200	10.85	-0.09	-0.82	10.89	10.89	10.85	28812
1774474800	10.94	0.07	0.64	10.93	10.94	10.92	39037
1774388400	10.87	-0.06	-0.55	10.93	10.93	10.87	31833
1774302000	10.93	0.12	1.11	10.83	10.95	10.83	29318
1774042800	10.81	-0.14	-1.28	10.91	10.91	10.81	64359