BMO US Preferred Share Hedged to CAD Index ETF【ZHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	16.32	0.03	0.18	16.36	16.36	16.32	204
1780522800	16.29	-0.1	-0.61	16.32	16.32	16.29	276
1780436400	16.39	-0.03	-0.18	16.44	16.44	16.39	128
1780350000	16.42	-0.04	-0.24	16.41	16.469999	16.35	667
1780090800	16.46	-0.04	-0.24	16.45	16.46	16.43	400
1780004400	16.5	-0.04	-0.24	16.53	16.53	16.46	1708
1779918000	16.54	0.02	0.12	16.53	16.54	16.52	600
1779831600	16.52	0.11	0.67	16.41	16.52	16.41	1500
1779745200	16.41	0	0.00	16.41	16.41	16.41	801
1779486000	16.41	0	0.00	16.5	16.53	16.41	600
1779399600	16.41	-0.13	-0.79	16.55	16.55	16.41	203
1779313200	16.54	0.1	0.61	16.5	16.54	16.5	1101
1779226800	16.44	-0.13	-0.78	16.399999	16.469999	16.399999	1200
1778881200	16.57	-0.08	-0.48	16.62	16.62	16.55	300
1778794800	16.649999	0.02	0.12	16.649999	16.649999	16.649999	300
1778708400	16.629999	0.03	0.18	16.66	16.66	16.57	600
1778622000	16.6	-0.07	-0.42	16.649999	16.66	16.579999	500
1778535600	16.67	-0.02	-0.12	16.629999	16.67	16.629999	170
1778276400	16.69	0.06	0.36	16.579999	16.69	16.579999	1120
1778190000	16.629999	-0.02	-0.12	16.62	16.629999	16.579999	1601
1778103600	16.649999	0.09	0.54	16.62	16.66	16.61	647
1778017200	16.559999	0.01	0.06	16.54	16.579999	16.54	1101
1777930800	16.55	-0.05	-0.30	16.26	16.61	16.26	2188
1777671600	16.6	0.05	0.30	16.55	16.6	16.53	300
1777585200	16.55	0.11	0.67	16.54	16.55	16.54	199
1777498800	16.44	-0.2	-1.20	16.44	16.44	16.44	111
1777412400	16.64	0.02	0.12	16.66	16.66	16.579999	688
1777326000	16.62	-0.05	-0.30	16.67	16.67	16.61	400
1777066800	16.67	0.04	0.24	16.719999	16.719999	16.61	1390
1776980400	16.629999	-0.01	-0.06	16.62	16.64	16.579999	1400
1776894000	16.64	0.07	0.42	16.6	16.64	16.6	207
1776807600	16.57	-0.13	-0.78	16.66	16.66	16.57	421
1776721200	16.7	-0.04	-0.24	16.719999	16.719999	16.67	800
1776462000	16.739999	0.05	0.30	16.75	16.75	16.739999	200
1776375600	16.69	-0.03	-0.18	16.67	16.69	16.67	102
1776289200	16.719999	0.11	0.66	16.71	16.719999	16.71	100
1776202800	16.61	0.1	0.61	16.59	16.61	16.59	201
1776116400	16.51	0.02	0.12	16.48	16.51	16.48	251
1775857200	16.489999	0.03	0.18	16.41	16.5	16.41	667
1775770800	16.46	0.03	0.18	16.43	16.46	16.43	215
1775684400	16.43	0.13	0.80	16.43	16.489999	16.43	1626
1775598000	16.3	-0.05	-0.31	16.239999	16.3	16.23	300
1775511600	16.35	0.11	0.68	16.25	16.35	16.25	1333
1775166000	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1775079600	16.239999	0.13	0.81	16.129999	16.239999	16.1	3801
1774993200	16.11	-0.02	-0.12	16.14	16.14	16.11	200
1774906800	16.129999	-0.11	-0.68	16.14	16.14	16.129999	110
1774647600	16.239999	-0.07	-0.43	16.26	16.26	16.239999	228
1774561200	16.309999	-0.11	-0.67	16.309999	16.309999	16.309999	20
1774474800	16.42	0.07	0.43	16.37	16.42	16.35	4387
1774388400	16.35	-0.04	-0.24	16.35	16.36	16.35	1225
1774302000	16.39	0.07	0.43	16.32	16.39	16.32	2104
1774042800	16.32	-0.18	-1.09	16.44	16.44	16.32	2608
1773956400	16.5	-0.06	-0.36	16.559999	16.559999	16.5	381
1773870000	16.559999	-0.09	-0.54	16.6	16.6	16.559999	301
1773783600	16.649999	0.12	0.73	16.559999	16.649999	16.559999	2180
1773697200	16.53	-0.04	-0.24	16.59	16.59	16.53	436
1773438000	16.57	-0.03	-0.18	16.579999	16.6	16.57	1464
1773351600	16.6	-0.12	-0.72	16.75	16.75	16.6	900
1773265200	16.719999	-0.03	-0.18	16.73	16.73	16.71	400
1773178800	16.75	0.09	0.54	16.75	16.75	16.75	244
1773092400	16.66	-0.1	-0.60	16.67	16.67	16.62	405
1772836800	16.76	-0.14	-0.83	16.75	16.78	16.75	1215
1772750400	16.9	0	0.00	16.87	16.9	16.84	701