BMO US Preferred Share Hedged to CAD Index ETF【ZHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	16.45	0.27	1.67	16.44	16.45	16.379999	1183
1783028400	16.18	0.08	0.50	16.18	16.18	16.18	900
1782855600	16.1	0	0.00	16.09	16.1	16.01	1537
1782769200	16.1	-0.06	-0.37	16.05	16.1	16.05	648
1782510000	16.16	0.01	0.06	16.1	16.16	16.079999	620
1782423600	16.149999	-0.06	-0.37	16.23	16.23	16.14	416
1782337200	16.21	-0.04	-0.25	16.21	16.21	16.21	1053
1782250800	16.25	-0.06	-0.37	16.219999	16.25	16.21	1350
1782164400	16.309999	-0.01	-0.06	16.379999	16.379999	16.309999	1830
1781905200	16.32	-0.05	-0.31	16.27	16.39	16.2	2301
1781818800	16.37	0.07	0.43	16.29	16.37	16.29	600
1781732400	16.3	-0.1	-0.61	16.35	16.35	16.3	252
1781646000	16.399999	0.01	0.06	16.35	16.399999	16.35	500
1781559600	16.39	0.09	0.55	16.329999	16.39	16.27	1312
1781300400	16.3	0.03	0.18	16.329999	16.329999	16.27	584
1781214000	16.27	0.03	0.18	16.03	16.27	16.03	2259
1781127600	16.239999	0.04	0.25	16.21	16.239999	16.2	316
1781041200	16.2	-0.06	-0.37	16.23	16.23	16.2	205
1780954800	16.26	-0.06	-0.37	16.239999	16.26	16.21	374
1780695600	16.32	0	0.00	16.489999	16.489999	16.26	762
1780609200	16.32	0.03	0.18	16.36	16.36	16.32	204
1780522800	16.29	-0.1	-0.61	16.32	16.32	16.29	276
1780436400	16.39	-0.03	-0.18	16.44	16.44	16.39	128
1780350000	16.42	-0.04	-0.24	16.41	16.469999	16.35	667
1780090800	16.46	-0.04	-0.24	16.45	16.46	16.43	400
1780004400	16.5	-0.04	-0.24	16.53	16.53	16.46	1708
1779918000	16.54	0.02	0.12	16.53	16.54	16.52	600
1779831600	16.52	0.11	0.67	16.41	16.52	16.41	1500
1779745200	16.41	0	0.00	16.41	16.41	16.41	801
1779486000	16.41	0	0.00	16.5	16.53	16.41	600
1779399600	16.41	-0.13	-0.79	16.55	16.55	16.41	203
1779313200	16.54	0.1	0.61	16.5	16.54	16.5	1101
1779226800	16.44	-0.13	-0.78	16.399999	16.469999	16.399999	1200
1778881200	16.57	-0.08	-0.48	16.62	16.62	16.55	300
1778794800	16.649999	0.02	0.12	16.649999	16.649999	16.649999	300
1778708400	16.629999	0.03	0.18	16.66	16.66	16.57	600
1778622000	16.6	-0.07	-0.42	16.649999	16.66	16.579999	500
1778535600	16.67	-0.02	-0.12	16.629999	16.67	16.629999	170
1778276400	16.69	0.06	0.36	16.579999	16.69	16.579999	1120
1778190000	16.629999	-0.02	-0.12	16.62	16.629999	16.579999	1601
1778103600	16.649999	0.09	0.54	16.62	16.66	16.61	647
1778017200	16.559999	0.01	0.06	16.54	16.579999	16.54	1101
1777930800	16.55	-0.05	-0.30	16.26	16.61	16.26	2188
1777671600	16.6	0.05	0.30	16.55	16.6	16.53	300
1777585200	16.55	0.11	0.67	16.54	16.55	16.54	199
1777498800	16.44	-0.2	-1.20	16.44	16.44	16.44	111
1777412400	16.64	0.02	0.12	16.66	16.66	16.579999	688
1777326000	16.62	-0.05	-0.30	16.67	16.67	16.61	400
1777066800	16.67	0.04	0.24	16.719999	16.719999	16.61	1390
1776980400	16.629999	-0.01	-0.06	16.62	16.64	16.579999	1400
1776894000	16.64	0.07	0.42	16.6	16.64	16.6	207
1776807600	16.57	-0.13	-0.78	16.66	16.66	16.57	421
1776721200	16.7	-0.04	-0.24	16.719999	16.719999	16.67	800
1776462000	16.739999	0.05	0.30	16.75	16.75	16.739999	200
1776375600	16.69	-0.03	-0.18	16.67	16.69	16.67	102
1776289200	16.719999	0.11	0.66	16.71	16.719999	16.71	100
1776202800	16.61	0.1	0.61	16.59	16.61	16.59	201
1776116400	16.51	0.02	0.12	16.48	16.51	16.48	251
1775857200	16.489999	0.03	0.18	16.41	16.5	16.41	667
1775770800	16.46	0.03	0.18	16.43	16.46	16.43	215
1775684400	16.43	0.13	0.80	16.43	16.489999	16.43	1626
1775598000	16.3	-0.05	-0.31	16.239999	16.3	16.23	300