BMO MSCI All Country World High Quality Index ETF【ZGQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	86.68	0	0.00	86.68	86.68	86.68	0
1780695600	86.68	-2.35	-2.64	88.56	88.56	86.55	26319
1780609200	89.03	0.35	0.39	88.61	89.07	88.56	6190
1780522800	88.68	-0.04	-0.05	89.02	89.02	88.52	10758
1780436400	88.72	0.25	0.28	88.48	88.74	88.48	2961
1780350000	88.47	0.29	0.33	88.58	88.68	88.02	12255
1780090800	88.18	-0.05	-0.06	88.55	88.55	88.15	3758
1780004400	88.23	0.01	0.01	88.54	88.54	87.91	8171
1779918000	88.22	0.11	0.12	88.47	88.47	88	23378
1779831600	88.11	-1.62	-1.81	87.95	88.22	87.83	16370
1779745200	89.73	2.53	2.90	88.76	89.73	87.67	6588
1779486000	87.2	0.52	0.60	87.2	87.37	87.07	16635
1779399600	86.68	0.4	0.46	86.23	87	85.81	13226
1779313200	86.28	0.67	0.78	85.62	86.32	85.61	3384
1779226800	85.61	-0.39	-0.45	86.06	86.12	85.61	10254
1778881200	86	-1	-1.15	86.5	86.5	86	7972
1778794800	87	0.59	0.68	86.56	87.17	86.56	9390
1778708400	86.41	0.82	0.96	85.63	86.42	85.6	3316
1778622000	85.59	-0.12	-0.14	85.83	85.83	85.09	29721
1778535600	85.71	-0.34	-0.40	86.05	86.05	85.58	5809
1778276400	86.05	0.75	0.88	85.99	86.21	85.95	20177
1778190000	85.3	-0.27	-0.32	85.95	85.95	85.09	10929
1778103600	85.57	1.55	1.84	84.77	85.71	84.77	4610
1778017200	84.02	1.02	1.23	84.04	84.04	83.6	8590
1777930800	83	-0.58	-0.69	83.53	83.53	82.56	26576
1777671600	83.58	0.13	0.16	83.45	84	83.45	7611
1777585200	83.45	0.59	0.71	82.95	83.59	82.85	8782
1777498800	82.86	-0.32	-0.38	83	83.1	82.71	4116
1777412400	83.18	-0.35	-0.42	83.48	83.48	82.98	13642
1777326000	83.53	-0.12	-0.14	83.5	83.57	83.19	4755
1777066800	83.65	0.71	0.86	83.23	83.73	83.03	18230
1776980400	82.94	-0.25	-0.30	82.82	83.3	82.78	7859
1776894000	83.19	0.65	0.79	82.8	83.21	82.8	21988
1776807600	82.54	-0.59	-0.71	83.22	83.22	82.53	15759
1776721200	83.13	-0.67	-0.80	83.33	83.4	83.01	9515
1776462000	83.8	1.25	1.51	83.15	83.85	83.15	13182
1776375600	82.55	-0.34	-0.41	83.11	83.11	82.46	6798
1776289200	82.89	0.13	0.16	82.81	82.89	82.42	15230
1776202800	82.76	0.86	1.05	82.16	82.81	82.11	8777
1776116400	81.9	0.42	0.52	80.86	81.9	80.86	14990
1775857200	81.48	0.14	0.17	81.44	81.62	81.37	8077
1775770800	81.34	0.37	0.46	80.93	81.58	80.6	15598
1775684400	80.97	2.36	3.00	81.37	81.37	80.58	35807
1775598000	78.61	-1.38	-1.73	78.84	78.84	77.68	44635
1775511600	79.99	1.46	1.86	78.5	80.08	78.47	12064
1775166000	78.53	-0.01	-0.01	77.7	78.59	77.7	6470
1775079600	78.54	0.67	0.86	78.19	79	78.19	13067
1774993200	77.87	2.47	3.28	76.3	77.87	76.3	24415
1774906800	75.4	-0.25	-0.33	76.46	76.46	75.21	16886
1774647600	75.65	-1.35	-1.75	76.15	76.24	75.43	9755
1774561200	77	-1.06	-1.36	77.81	77.87	76.42	20504
1774474800	78.06	0.85	1.10	78.25	78.25	77.66	11445
1774388400	77.21	-0.13	-0.17	76.88	77.54	76.88	15376
1774302000	77.34	1.44	1.90	75.91	78.05	75.91	16420
1774042800	75.9	-1.74	-2.24	77.31	77.31	75.69	48750
1773956400	77.64	-0.04	-0.05	77.1	77.79	76.95	12649
1773870000	77.68	-1.37	-1.73	78.94	78.94	77.68	8676
1773783600	79.05	0.16	0.20	79.4	79.4	78.96	7595
1773697200	78.89	0.64	0.82	78.62	78.89	78.52	6656
1773438000	78.25	-0.01	-0.01	78.87	79	78.05	8002
1773351600	78.26	-0.83	-1.05	78.4	78.56	78.25	9352
1773265200	79.09	-0.36	-0.45	79.135	79.41	78.93	14603
1773178800	79.45	-0.93	-1.16	79.74	80.29	79.4	13690
1773092400	80.38	1.5	1.90	77.53	81.15	77.15	31022