BMO MSCI All Country World High Quality Index ETF【ZGQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	91.35	1.27	1.41	91.26	91.35	90.87	1491
1783028400	90.08	-0.35	-0.39	90.8	91.22	89.66	30550
1782855600	90.43	0.76	0.85	89.91	90.67	89.91	9154
1782769200	89.67	1.37	1.55	89.06	89.83	89	15415
1782510000	88.3	-0.21	-0.24	88	88.92	88	13659
1782423600	88.51	-0.21	-0.24	88.46	88.6	88.46	2311
1782337200	88.72	-0.01	-0.01	88.68	89.3	88.47	5685
1782250800	88.73	-1.12	-1.25	88.34	89.05	88.34	8835
1782164400	89.85	-0.41	-0.45	90.71	90.71	89.7	9640
1781905200	90.26	0.29	0.32	89.54	90.26	89.54	1972
1781818800	89.97	0.82	0.92	90.05	90.1	89.7	12607
1781732400	89.15	-0.13	-0.15	89.28	90	88.93	3256
1781646000	89.28	-0.32	-0.36	89.56	89.66	89.02	14377
1781559600	89.6	1.4	1.59	89.68	89.79	89.29	12508
1781300400	88.2	0.39	0.44	88.26	88.3	87.47	14198
1781214000	87.81	1.91	2.22	86.86	88.02	86.6	19469
1781127600	85.9	-1.2	-1.38	86.46	87.05	85.7	33447
1781041200	87.1	-0.07	-0.08	87.81	88.06	85.41	18612
1780954800	87.17	0.49	0.57	87.99	87.99	87.17	4385
1780695600	86.68	-2.35	-2.64	88.56	88.56	86.55	26319
1780609200	89.03	0.35	0.39	88.61	89.07	88.56	6190
1780522800	88.68	-0.04	-0.05	89.02	89.02	88.52	10758
1780436400	88.72	0.25	0.28	88.48	88.74	88.48	2961
1780350000	88.47	0.29	0.33	88.58	88.68	88.02	12255
1780090800	88.18	-0.05	-0.06	88.55	88.55	88.15	3758
1780004400	88.23	0.01	0.01	88.54	88.54	87.91	8171
1779918000	88.22	0.11	0.12	88.47	88.47	88	23378
1779831600	88.11	-1.62	-1.81	87.95	88.22	87.83	16370
1779745200	89.73	2.53	2.90	88.76	89.73	87.67	6588
1779486000	87.2	0.52	0.60	87.2	87.37	87.07	16635
1779399600	86.68	0.4	0.46	86.23	87	85.81	13226
1779313200	86.28	0.67	0.78	85.62	86.32	85.61	3384
1779226800	85.61	-0.39	-0.45	86.06	86.12	85.61	10254
1778881200	86	-1	-1.15	86.5	86.5	86	7972
1778794800	87	0.59	0.68	86.56	87.17	86.56	9390
1778708400	86.41	0.82	0.96	85.63	86.42	85.6	3316
1778622000	85.59	-0.12	-0.14	85.83	85.83	85.09	29721
1778535600	85.71	-0.34	-0.40	86.05	86.05	85.58	5809
1778276400	86.05	0.75	0.88	85.99	86.21	85.95	20177
1778190000	85.3	-0.27	-0.32	85.95	85.95	85.09	10929
1778103600	85.57	1.55	1.84	84.77	85.71	84.77	4610
1778017200	84.02	1.02	1.23	84.04	84.04	83.6	8590
1777930800	83	-0.58	-0.69	83.53	83.53	82.56	26576
1777671600	83.58	0.13	0.16	83.45	84	83.45	7611
1777585200	83.45	0.59	0.71	82.95	83.59	82.85	8782
1777498800	82.86	-0.32	-0.38	83	83.1	82.71	4116
1777412400	83.18	-0.35	-0.42	83.48	83.48	82.98	13642
1777326000	83.53	-0.12	-0.14	83.5	83.57	83.19	4755
1777066800	83.65	0.71	0.86	83.23	83.73	83.03	18230
1776980400	82.94	-0.25	-0.30	82.82	83.3	82.78	7859
1776894000	83.19	0.65	0.79	82.8	83.21	82.8	21988
1776807600	82.54	-0.59	-0.71	83.22	83.22	82.53	15759
1776721200	83.13	-0.67	-0.80	83.33	83.4	83.01	9515
1776462000	83.8	1.25	1.51	83.15	83.85	83.15	13182
1776375600	82.55	-0.34	-0.41	83.11	83.11	82.46	6798
1776289200	82.89	0.13	0.16	82.81	82.89	82.42	15230
1776202800	82.76	0.86	1.05	82.16	82.81	82.11	8777
1776116400	81.9	0.42	0.52	80.86	81.9	80.86	14990
1775857200	81.48	0.14	0.17	81.44	81.62	81.37	8077
1775770800	81.34	0.37	0.46	80.93	81.58	80.6	15598
1775684400	80.97	2.36	3.00	81.37	81.37	80.58	35807
1775598000	78.61	-1.38	-1.73	78.84	78.84	77.68	44635
1775511600	79.99	1.46	1.86	78.5	80.08	78.47	12064