BMO SIA Focused Canadian Equity Fund【ZFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	61.34	-1.88	-2.97	61.34	61.34	61.34	8
1780609200	63.22	0.97	1.56	63.22	63.22	63.22	79
1780522800	62.25	0.24	0.39	62.16	62.27	62.16	635
1780436400	62.01	1.2	1.97	62.01	62.01	62.01	1510
1780350000	60.81	0.45	0.75	60.81	60.81	60.81	585
1780090800	60.36	-0.41	-0.67	60.36	60.36	60.36	0
1780004400	60.77	0.45	0.75	60.9	60.9	60.77	1300
1779918000	60.32	-0.31	-0.51	60.32	60.32	60.32	0
1779831600	60.63	0.64	1.07	60.57	60.63	60.52	509
1779745200	59.99	-0.29	-0.48	59.99	59.99	59.99	79
1779486000	60.28	0.7	1.17	60.36	60.36	60.28	537
1779399600	59.58	0.11	0.18	59.45	59.58	59.45	411
1779313200	59.47	0.42	0.71	59.8	59.8	59.47	110
1779226800	59.05	-0.62	-1.04	59.22	59.22	59.05	223
1778881200	59.67	-0.24	-0.40	59.83	59.83	59.67	2225
1778794800	59.91	0.7	1.18	59.26	59.92	59.26	2418
1778708400	59.21	0.26	0.44	59.35	59.43	59.21	3000
1778622000	58.95	-0.06	-0.10	58.84	58.95	58.84	1005
1778535600	59.01	0.14	0.24	59.01	59.01	59.01	7
1778276400	58.87	-0.07	-0.12	58.87	58.87	58.87	38
1778190000	58.94	-1.17	-1.95	58.79	58.94	58.79	320
1778103600	60.11	0.38	0.64	60.11	60.11	60.11	57
1778017200	59.73	0.55	0.93	59.65	59.73	59.65	100
1777930800	59.18	-0.27	-0.45	59.18	59.18	59.18	47
1777671600	59.45	0.43	0.73	59.45	59.45	59.45	169
1777585200	59.02	1.13	1.95	58.83	59.02	58.83	816
1777498800	57.89	0.33	0.57	57.79	57.89	57.79	521
1777412400	57.56	-0.52	-0.90	57.54	57.56	57.54	266
1777326000	58.08	0.24	0.41	57.97	58.08	57.97	292
1777066800	57.84	-0.01	-0.02	57.84	57.84	57.84	0
1776980400	57.85	0.26	0.45	57.85	57.85	57.85	0
1776894000	57.59	0.47	0.82	57.61	57.61	57.59	176
1776807600	57.12	-0.43	-0.75	57.43	57.43	57.12	175
1776721200	57.55	0.12	0.21	57.55	57.55	57.55	16
1776462000	57.43	-0.66	-1.14	57.43	57.43	57.43	34
1776375600	58.09	0.42	0.73	58.09	58.09	58.09	0
1776289200	57.67	-0.5	-0.86	57.64	57.67	57.64	1478
1776202800	58.17	0	0.00	58.17	58.17	58.17	158
1776116400	58.17	0.33	0.57	58.45	58.45	58.17	500
1775857200	57.84	0.5	0.87	57.84	57.84	57.84	184
1775770800	57.34	-0.23	-0.40	57.99	57.99	57.34	354
1775684400	57.57	-0.18	-0.31	57.57	57.57	57.57	100
1775598000	57.75	-0.08	-0.14	58	58	57.75	203
1775511600	57.83	0.62	1.08	57.83	57.83	57.83	11
1775166000	57.21	0.06	0.10	57.22	57.22	57.21	100
1775079600	57.15	-0.03	-0.05	57.15	57.15	57.15	9
1774993200	57.18	0.77	1.37	57.25	57.25	57.18	300
1774906800	56.41	-0.29	-0.51	56.41	56.41	56.41	2
1774647600	56.7	0.74	1.32	56.7	56.7	56.7	0
1774561200	55.96	-0.55	-0.97	56.58	56.58	55.96	358
1774474800	56.51	0.64	1.15	56.51	56.51	56.51	0
1774388400	55.87	0.76	1.38	55.87	55.87	55.87	86
1774302000	55.11	0.71	1.31	55.11	55.11	55.11	101
1774042800	54.4	-1.11	-2.00	55.01	55.01	54.22	3668
1773956400	55.51	-0.76	-1.35	55.51	55.51	55.51	53
1773870000	56.27	-0.52	-0.92	56.27	56.27	56.27	0
1773783600	56.79	0.71	1.27	56.79	56.79	56.79	32
1773697200	56.08	0.28	0.50	56.3	56.3	56.08	133
1773438000	55.8	-0.93	-1.64	55.8	55.8	55.8	65
1773351600	56.73	-0.5	-0.87	56.73	56.73	56.73	86
1773265200	57.23	0.37	0.65	57.23	57.23	57.23	114
1773178800	56.86	0.85	1.52	56.86	56.86	56.86	0
1773092400	56.01	0.13	0.23	54.64	56.01	54.64	753