BMO Equal Weight Oil and Gas Index ETF【ZEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	107.97	-2.32	-2.10	110.07	110.07	107.96	27061
1780609200	110.29	1.03	0.94	108.59	110.62	108.48	11560
1780522800	109.26	0.71	0.65	109.24	110.48	109.24	16118
1780436400	108.55	2.3	2.16	106.4	108.55	106.4	12157
1780350000	106.25	1.67	1.60	105.84	107.38	105.84	41923
1780090800	104.58	-1.34	-1.27	105.46	105.66	104	40168
1780004400	105.92	-0.81	-0.76	107.29	107.52	105.92	26766
1779918000	106.73	-1.81	-1.67	107.41	107.46	106.25	29632
1779831600	108.54	-0.21	-0.19	109.79	110	108.42	26011
1779745200	108.75	-2.78	-2.49	109.93	110.11	108.55	12924
1779486000	111.53	0.42	0.38	111.02	112.23	111.02	17873
1779399600	111.11	0.19	0.17	111.92	112.64	110.65	76816
1779313200	110.92	-1.64	-1.46	112.09	113.01	110.71	67384
1779226800	112.56	2.35	2.13	111.82	112.81	111.65	61884
1778881200	110.21	2	1.85	108.62	110.25	108.5	27575
1778794800	108.21	1.52	1.42	106.64	108.3	106.64	23892
1778708400	106.69	-0.15	-0.14	107.1	107.14	105.91	23856
1778622000	106.84	1.86	1.77	105.56	106.89	105.56	14651
1778535600	104.98	1.79	1.73	104.26	105.06	104.04	10621
1778276400	103.19	0.25	0.24	102.99	104.21	102.5	27952
1778190000	102.94	-0.77	-0.74	102.39	103	100.92	48737
1778103600	103.71	-3.16	-2.96	104.5	104.85	103.48	49581
1778017200	106.87	0.29	0.27	106.58	107.5	106.09	27903
1777930800	106.58	1.08	1.02	105.6	106.8	105	62782
1777671600	105.5	-0.76	-0.72	105.68	105.68	104.01	40200
1777585200	106.26	1.78	1.70	104.09	106.37	104.09	40355
1777498800	104.48	2.08	2.03	103.25	104.5	103	36784
1777412400	102.4	2.02	2.01	101.29	102.87	101.23	41997
1777326000	100.38	2.58	2.64	98.91	100.86	98.91	63624
1777066800	97.8	-0.64	-0.65	98.1	98.1	97.1	32116
1776980400	98.44	1.44	1.48	97.25	98.58	97.25	27308
1776894000	97	0.74	0.77	96.71	97	96.33	12013
1776807600	96.26	0.87	0.91	95.52	96.3	95.31	19680
1776721200	95.39	0.19	0.20	95.84	96.05	95.3	26574
1776462000	95.2	-2.65	-2.71	95.42	95.42	93.18	74041
1776375600	97.85	0.41	0.42	97.5	98.57	97.49	21346
1776289200	97.44	-0.69	-0.70	98	98.4	97.37	13972
1776202800	98.13	-2.28	-2.27	99.7	99.7	97.88	31823
1776116400	100.41	-0.24	-0.24	102.01	102.01	100.21	52574
1775857200	100.65	0.66	0.66	99.9	100.93	99.68	30190
1775770800	99.99	-1.06	-1.05	101.47	102.52	99.66	55843
1775684400	101.05	-3.17	-3.04	98.07	101.15	98.07	68609
1775598000	104.22	1.17	1.14	103.58	104.81	103.37	59942
1775511600	103.05	0.02	0.02	103.04	103.12	102.37	24618
1775166000	103.03	1.99	1.97	103.56	104.05	101.79	80178
1775079600	101.04	-3.31	-3.17	102.82	103.77	100.22	162068
1774993200	104.35	-0.76	-0.72	105.17	106.19	102.51	108139
1774906800	105.11	-0.91	-0.86	106.33	107	104.76	69098
1774647600	106.02	1.81	1.74	104.71	106.19	104.71	21916
1774561200	104.21	-0.27	-0.26	104.85	105.35	104.21	48115
1774474800	104.48	0.92	0.89	103.11	104.48	102.9	61078
1774388400	103.56	1.18	1.15	102.66	105	102.47	45839
1774302000	102.38	-0.39	-0.38	100.97	102.95	100.97	68252
1774042800	102.77	-0.23	-0.22	103.08	103.84	102.07	69389
1773956400	103	2.18	2.16	101.09	104	100.87	76008
1773870000	100.82	0.24	0.24	100.67	101.11	100.12	33682
1773783600	100.58	0.4	0.40	100.51	101.35	100.09	20636
1773697200	100.18	0.7	0.70	99.2	100.2	98.84	54063
1773438000	99.48	0.5	0.51	98.86	99.87	98.86	30588
1773351600	98.98	1.3	1.33	98.48	99.64	98.23	48069
1773265200	97.68	1.65	1.72	96.13	97.88	96.01	44715
1773178800	96.03	-0.36	-0.37	95.83	96.51	95.14	74744
1773092400	96.39	0.16	0.17	96.87	97.86	96.1	123173