ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BMO Emerging Markets Bond Hedged to CAD Index ETF

BMO Emerging Markets Bond Hedged to CAD Index ETF (ZEF)

12.16
-0.18
( -1.46% )
更新日時: 05:42:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957280012.340.050.4112.3412.3512.34500
173948640012.290.010.0812.312.312.29350
173940000012.280.010.0812.2412.2812.245100
173931360012.27-0.03-0.2412.2712.2712.27600
173922720012.3-0.05-0.4012.30512.30512.3308
173896800012.350.040.3212.2412.3512.242322
173888160012.310.020.1612.3312.3312.311500
173879520012.290.030.2412.2812.312.28217
173870880012.260.040.3312.2612.2712.252752
173862240012.22-0.01-0.0812.1912.2212.19636
173836320012.23-0.02-0.1612.2312.2312.230
173827680012.25-0.03-0.2412.412.412.25356
173819040012.280.010.0812.2812.2812.28660
173810400012.270.010.0812.2812.2812.273800
173801760012.260.010.0812.3412.3412.265140
173775840012.250.030.2512.2512.2512.251
173767200012.22-0.05-0.4112.2212.2212.22800
173758560012.270.030.2512.2512.2712.251047
173749920012.240.040.3312.2312.2612.232853
173741280012.200.0012.212.212.20
173715360012.20.020.1612.2112.2112.22226
173706720012.180.020.1612.1812.1812.18610
173698080012.160.010.0812.1812.1812.16300
173689440012.150.050.4112.112.1512.11667
173680800012.1-0.02-0.1712.1112.1212.071795
173654880012.120.010.0812.0512.1212.051600
173646240012.11-0.03-0.2512.1412.1412.111300
173637600012.140.020.1712.0612.1412.061500
173628960012.12-0.05-0.4112.0612.1212.062405
173620320012.170.010.0812.1712.1712.17672
173594400012.160.030.2512.0712.1612.07359
173585760012.13-0.01-0.0812.1512.1512.133253
173568480012.14-0.02-0.1612.1512.1512.14204
173559840012.1600.0012.0712.1712.073065
173533920012.16-0.07-0.5712.0812.1712.083586
173506920012.230.040.3312.2312.2312.23218
173499360012.19-0.02-0.1612.1112.2212.114665
173473440012.210.050.4112.1612.2312.163253
173464800012.16-0.05-0.4112.1812.1812.151400
173456160012.21-0.08-0.6512.3512.3512.24300
173447520012.29-0.01-0.0812.2412.2912.238485
173438880012.3-0.03-0.2412.2912.312.29700
173412960012.33-0.01-0.0812.3312.3312.330
173404320012.34-0.05-0.4012.3812.3812.342201
173395680012.390.010.0812.3912.3912.390
173387040012.38-0.04-0.3212.4312.4312.381400
173378400012.42-0.01-0.0812.4912.4912.423075
173352480012.430.030.2412.3512.4412.351258
173343840012.40.010.0812.412.412.4780
173335200012.390.030.2412.3912.3912.39922
173326560012.36-0.02-0.1612.3512.3612.351320
173317920012.38-0.01-0.0812.3812.3812.38720
173292000012.390.010.0812.3912.3912.392049
173283360012.380.020.1612.312.3812.31721
173274720012.360.040.3212.3812.3912.363458
173266080012.32-0.07-0.5612.3612.3612.323800
173257440012.390.060.4912.3712.3912.375200
173231520012.3300.0012.3312.3312.330
173222880012.3300.0012.3212.3312.32141
173214240012.33-0.01-0.0812.3212.3312.32200
173205600012.340.030.2412.3512.3512.34900
173196960012.310.010.0812.2412.3112.24201

最近閲覧した銘柄

Delayed Upgrade Clock