BMO US Dividend ETF【ZDY.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	42.56	-0.13	-0.30	42.56	42.56	42.56	0
1781818800	42.69	0.19	0.45	42.74	42.74	42.69	701
1781732400	42.5	-0.43	-1.00	42.5	42.5	42.5	2
1781646000	42.93	-0.17	-0.39	43.35	43.35	42.93	2832
1781559600	43.1	0.12	0.28	43.42	43.42	43.1	988
1781300400	42.98	0.33	0.77	42.84	42.98	42.84	100
1781214000	42.65	0.6	1.43	42.69	42.69	42.65	933
1781127600	42.05	-0.19	-0.45	42.24	42.24	42.05	105
1781041200	42.24	-0.18	-0.42	42	42.24	42	251
1780954800	42.42	-0.1	-0.24	42.59	42.78	42.42	18985
1780695600	42.52	-0.87	-2.01	42.91	42.91	42.47	1190
1780609200	43.39	0.03	0.07	43.37	43.39	43.37	133
1780522800	43.36	-0.23	-0.53	43.48	43.48	43.36	127
1780436400	43.59	0.51	1.18	43.6	43.6	43.59	117
1780350000	43.08	-0.06	-0.14	43.04	43.1	43.04	733
1780090800	43.14	0.53	1.24	43.05	43.15	43.02	1837
1780004400	42.61	0.07	0.16	42.46	42.7	42.46	900
1779918000	42.54	-0.22	-0.51	42.6	42.6	42.54	200
1779831600	42.76	-0.03	-0.07	42.86	42.86	42.75	532
1779745200	42.79	0.08	0.19	43.09	43.09	42.79	233
1779486000	42.71	0.66	1.57	42.71	42.71	42.71	0
1779399600	42.05	0.3	0.72	41.71	42.05	41.71	100
1779313200	41.75	0.12	0.29	41.68	41.75	41.68	112
1779226800	41.63	-0.03	-0.07	41.5	41.72	41.5	1316
1778881200	41.66	-0.36	-0.86	42.01	42.01	41.66	1900
1778794800	42.02	0.4	0.96	42	42.02	41.92	265
1778708400	41.62	0.04	0.10	41.42	41.62	41.42	400
1778622000	41.58	-0.07	-0.17	41.42	41.58	41.42	176
1778535600	41.65	0.29	0.70	41.5	41.65	41.5	1871
1778276400	41.36	0.28	0.68	41.34	41.36	41.34	100
1778190000	41.08	-0.35	-0.84	41.01	41.08	41.01	229
1778103600	41.43	0.4	0.97	41.21	41.43	41.21	2710
1778017200	41.03	0.43	1.06	40.59	41.07	40.59	2070
1777930800	40.6	-0.29	-0.71	40.63	40.63	40.55	458
1777671600	40.89	-0.09	-0.22	41.06	41.06	40.86	1900
1777585200	40.98	0.79	1.97	40.88	40.98	40.88	109
1777498800	40.19	0.14	0.35	40.19	40.19	40.19	6
1777412400	40.05	-0.06	-0.15	40.1	40.1	40.03	203
1777326000	40.11	-0.22	-0.55	40.11	40.11	40.11	74
1777066800	40.33	-0.15	-0.37	40.33	40.33	40.33	10
1776980400	40.48	0.3	0.75	40.44	40.48	40.44	600
1776894000	40.18	0.13	0.32	40.18	40.18	40.18	116
1776807600	40.05	-0.19	-0.47	40.17	40.17	40.05	120
1776721200	40.24	-0.02	-0.05	40.36	40.36	40.24	214
1776462000	40.26	0.33	0.83	40.15	40.26	40.15	202
1776375600	39.93	0.3	0.76	39.82	39.93	39.82	111
1776289200	39.63	0	0.00	39.63	39.63	39.63	0
1776202800	39.63	0.08	0.20	39.63	39.63	39.63	6
1776116400	39.55	0.21	0.53	39.55	39.55	39.55	0
1775857200	39.34	-0.26	-0.66	39.34	39.34	39.34	79
1775770800	39.6	0.14	0.35	39.6	39.6	39.6	24
1775684400	39.46	0.69	1.78	39.26	39.46	39.26	104
1775598000	38.77	-0.06	-0.15	38.67	38.77	38.67	4811
1775511600	38.83	0.14	0.36	38.83	38.83	38.83	91
1775166000	38.69	0.07	0.18	38.5	38.69	38.5	1514
1775079600	38.62	-0.05	-0.13	38.62	38.62	38.62	22
1774993200	38.67	0.59	1.55	38.54	38.67	38.45	480
1774906800	38.08	-0.08	-0.21	38.08	38.08	38.08	2
1774647600	38.16	-0.41	-1.06	38.55	38.55	38.16	221
1774561200	38.57	-0.23	-0.59	38.51	38.87	38.51	569
1774474800	38.8	0.16	0.41	38.8	38.8	38.8	8
1774388400	38.64	0.16	0.42	38.64	38.64	38.64	20
1774302000	38.48	0.45	1.18	38.59	38.59	38.48	216