BMO International Dividend ETF【ZDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	32.299999	0.1	0.31	32.28	32.549999	32.25	7915
1781646000	32.2	0.06	0.19	32.259999	32.29	32.17	8238
1781559600	32.14	0.16	0.50	32.299999	32.299999	32.1	33913
1781300400	31.98	0.19	0.60	31.9	32	31.89	14938
1781214000	31.79	0.79	2.55	31.42	31.87	31.38	33835
1781127600	31	-0.3	-0.96	31.16	31.16	31	14513
1781041200	31.3	0.05	0.16	31.43	31.5	31	32306
1780954800	31.25	0.2	0.64	31.4	31.4	31.23	20563
1780695600	31.05	-0.56	-1.77	31.31	31.4	31.02	25820
1780609200	31.61	0.17	0.54	31.67	31.67	31.48	2765
1780522800	31.44	-0.01	-0.03	31.43	31.45	31.39	6956
1780436400	31.45	0.16	0.51	31.41	31.48	31.36	8158
1780350000	31.29	-0.11	-0.35	31.33	31.37	31.25	31692
1780090800	31.4	0.04	0.13	31.44	31.56	31.4	4806
1780004400	31.36	-0.25	-0.79	31.46	31.49	31.32	15737
1779918000	31.61	-0.05	-0.16	31.58	31.66	31.55	5378
1779831600	31.66	-0.58	-1.80	32.11	32.11	31.57	11711
1779745200	32.24	0.8	2.54	32.229999	32.24	31.88	13887
1779486000	31.44	-0.12	-0.38	31.69	31.69	31.4	13363
1779399600	31.56	0.09	0.29	31.33	31.62	31.3	7751
1779313200	31.47	0.43	1.39	31.11	31.52	31.11	14804
1779226800	31.04	0.11	0.36	31.2	31.2	31.04	4759
1778881200	30.93	-0.45	-1.43	31.02	31.1	30.93	15881
1778794800	31.38	0.02	0.06	31.4	31.44	31.38	9218
1778708400	31.36	0.21	0.67	31.15	31.36	31.1	20221
1778622000	31.15	-0.01	-0.03	30.95	31.15	30.95	21460
1778535600	31.16	0.14	0.45	31.1	31.16	31.07	9631
1778276400	31.02	0.22	0.71	31	31.14	30.96	14593
1778190000	30.8	-0.47	-1.50	31.34	31.34	30.76	21883
1778103600	31.27	0.64	2.09	31.15	31.31	31.15	22666
1778017200	30.63	0.37	1.22	30.63	30.64	30.5	6470
1777930800	30.26	-0.43	-1.40	30.6	30.6	30.2	24359
1777671600	30.69	0.01	0.03	30.79	30.8	30.67	9612
1777585200	30.68	0.51	1.69	30.47	30.74	30.47	17256
1777498800	30.17	-0.39	-1.28	30.23	30.25	30.09	8027
1777412400	30.56	0.13	0.43	30.55	30.58	30.41	22538
1777326000	30.43	-0.18	-0.59	30.69	30.69	30.41	6877
1777066800	30.61	-0.02	-0.07	30.8	30.8	30.52	16972
1776980400	30.63	-0.06	-0.20	30.68	30.75	30.5	13588
1776894000	30.69	0.01	0.03	31	31	30.64	9264
1776807600	30.68	-0.48	-1.54	31	31.01	30.63	18262
1776721200	31.16	-0.23	-0.73	31.15	31.25	31.12	11840
1776462000	31.39	0.22	0.71	31.56	31.56	31.35	14213
1776375600	31.17	-0.08	-0.26	31.44	31.44	31.1	35650
1776289200	31.25	-0.32	-1.01	31.41	31.41	31.25	11643
1776202800	31.57	0.12	0.38	31.39	31.57	31.39	16750
1776116400	31.45	-0.05	-0.16	31.32	31.47	31.23	16518
1775857200	31.5	0.08	0.25	31.76	31.76	31.4	24347
1775770800	31.42	-0.2	-0.63	31.37	31.6	31.27	17941
1775684400	31.62	0.78	2.53	32.17	32.17	31.47	36436
1775598000	30.84	-0.09	-0.29	30.78	30.86	30.49	18535
1775511600	30.93	0.13	0.42	30.75	30.93	30.7	9185
1775166000	30.8	-0.06	-0.19	30.25	30.8	30.25	13087
1775079600	30.86	0.41	1.35	30.73	30.97	30.73	5943
1774993200	30.45	0.73	2.46	30.07	30.51	30.07	20245
1774906800	29.72	0.25	0.85	29.87	29.95	29.66	21389
1774647600	29.47	-0.11	-0.37	29.54	29.63	29.42	24130
1774561200	29.58	-0.33	-1.10	29.73	29.81	29.57	11603
1774474800	29.91	0.46	1.56	30	30	29.8	11233
1774388400	29.45	0.08	0.27	29.03	29.56	29.03	15466
1774302000	29.37	0.59	2.05	29.3	29.53	29.22	12075
1774042800	28.78	-0.86	-2.90	29.27	29.4	28.7	12560
1773956400	29.64	0.02	0.07	29.36	29.67	29.05	24956
1773870000	29.62	-0.42	-1.40	29.8	29.88	29.62	3420