Hot Features
プレミアム
BMO International Dividend ETF (ZDI)
TSX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572800 | 25.07 | -0.06 | -0.24 | 25.12 | 25.12 | 25.07 | 334 |
| 1739486400 | 25.13 | 0.2 | 0.80 | 25 | 25.13 | 24.98 | 5428 |
| 1739400000 | 24.93 | 0.02 | 0.08 | 24.71 | 24.95 | 24.71 | 7578 |
| 1739313600 | 24.91 | 0.13 | 0.52 | 24.88 | 24.91 | 24.86 | 5288 |
| 1739227200 | 24.78 | 0.1 | 0.41 | 24.88 | 24.88 | 24.76 | 3865 |
| 1738968000 | 24.68 | -0.24 | -0.96 | 24.91 | 24.91 | 24.65 | 11161 |
| 1738881600 | 24.92 | 0.04 | 0.16 | 24.95 | 24.98 | 24.9 | 3467 |
| 1738795200 | 24.88 | 0.21 | 0.85 | 24.78 | 24.89 | 24.78 | 6643 |
| 1738708800 | 24.67 | -0.18 | -0.72 | 24.57 | 24.7 | 24.57 | 4825 |
| 1738622400 | 24.85 | -0.23 | -0.92 | 24.62 | 24.93 | 24.62 | 18381 |
| 1738363200 | 25.08 | -0.16 | -0.63 | 25.2 | 25.2 | 25.01 | 5206 |
| 1738276800 | 25.24 | 0.38 | 1.53 | 25.04 | 25.35 | 25.04 | 7130 |
| 1738190400 | 24.86 | -0.02 | -0.08 | 24.94 | 24.94 | 24.86 | 5033 |
| 1738104000 | 24.88 | -0.01 | -0.04 | 24.92 | 24.92 | 24.74 | 13946 |
| 1738017600 | 24.89 | 0.17 | 0.69 | 24.73 | 24.89 | 24.72 | 31627 |
| 1737758400 | 24.72 | 0.17 | 0.69 | 24.63 | 24.74 | 24.63 | 4973 |
| 1737672000 | 24.55 | 0.11 | 0.45 | 24.5 | 24.61 | 24.5 | 3012 |
| 1737585600 | 24.44 | 0.01 | 0.04 | 24.5 | 24.51 | 24.42 | 6398 |
| 1737499200 | 24.43 | 0.22 | 0.91 | 24.47 | 24.47 | 24.38 | 3994 |
| 1737412800 | 24.21 | -0.05 | -0.21 | 24.06 | 24.34 | 24.06 | 3609 |
| 1737153600 | 24.26 | 0.25 | 1.04 | 24.24 | 24.26 | 24.2 | 3676 |
| 1737067200 | 24.01 | 0.2 | 0.84 | 23.98 | 24.1 | 23.98 | 5380 |
| 1736980800 | 23.81 | 0.19 | 0.80 | 23.81 | 23.85 | 23.8 | 9275 |
| 1736894400 | 23.62 | 0.04 | 0.17 | 23.55 | 23.62 | 23.55 | 226 |
| 1736808000 | 23.58 | -0.16 | -0.67 | 23.49 | 23.59 | 23.48 | 8651 |
| 1736548800 | 23.74 | 0.02 | 0.08 | 23.88 | 23.88 | 23.69 | 3819 |
| 1736462400 | 23.72 | -0.34 | -1.41 | 24.13 | 24.13 | 23.72 | 1411 |
| 1736376000 | 24.06 | 0.08 | 0.33 | 23.92 | 24.06 | 23.84 | 6626 |
| 1736289600 | 23.98 | 0.08 | 0.33 | 24.05 | 24.06 | 23.97 | 5580 |
| 1736203200 | 23.9 | 0.05 | 0.21 | 23.81 | 24.01 | 23.81 | 5589 |
| 1735944000 | 23.85 | 0.12 | 0.51 | 23.84 | 23.85 | 23.79 | 4016 |
| 1735857600 | 23.73 | 0 | 0.00 | 23.87 | 23.89 | 23.69 | 3430 |
| 1735684800 | 23.73 | 0.03 | 0.13 | 23.73 | 23.73 | 23.73 | 237 |
| 1735598400 | 23.7 | -0.26 | -1.09 | 23.81 | 23.81 | 23.66 | 2541 |
| 1735339200 | 23.96 | 0.15 | 0.63 | 23.84 | 24 | 23.84 | 6058 |
| 1735069200 | 23.81 | 0.11 | 0.46 | 23.66 | 23.81 | 23.66 | 2327 |
| 1734993600 | 23.7 | 0.17 | 0.72 | 23.57 | 23.7 | 23.57 | 4601 |
| 1734734400 | 23.53 | -0.1 | -0.42 | 23.4 | 23.53 | 23.4 | 1593 |
| 1734648000 | 23.63 | -0.04 | -0.17 | 23.7 | 23.7 | 23.6 | 7937 |
| 1734561600 | 23.67 | -0.43 | -1.78 | 24.07 | 24.08 | 23.67 | 8181 |
| 1734475200 | 24.1 | 0.11 | 0.46 | 24.1 | 24.15 | 24.1 | 4308 |
| 1734388800 | 23.99 | -0.12 | -0.50 | 24 | 24.04 | 23.99 | 1467 |
| 1734129600 | 24.11 | 0.02 | 0.08 | 24.09 | 24.11 | 24.05 | 3530 |
| 1734043200 | 24.09 | -0.15 | -0.62 | 24.17 | 24.17 | 24.07 | 8927 |
| 1733956800 | 24.24 | 0.06 | 0.25 | 24.24 | 24.24 | 24.21 | 4634 |
| 1733870400 | 24.18 | -0.21 | -0.86 | 24.39 | 24.39 | 24.18 | 9078 |
| 1733784000 | 24.39 | 0.13 | 0.54 | 24.33 | 24.42 | 24.33 | 16115 |
| 1733524800 | 24.26 | 0.16 | 0.66 | 24.23 | 24.3 | 24.23 | 2861 |
| 1733438400 | 24.1 | 0.13 | 0.54 | 24.01 | 24.1 | 24.01 | 5485 |
| 1733352000 | 23.97 | -0.06 | -0.25 | 24.02 | 24.05 | 23.97 | 7209 |
| 1733265600 | 24.03 | 0.12 | 0.50 | 24.07 | 24.07 | 23.96 | 9064 |
| 1733179200 | 23.91 | -0.04 | -0.17 | 23.82 | 23.92 | 23.78 | 10535 |
| 1732920000 | 23.95 | 0.16 | 0.67 | 23.53 | 23.95 | 23.53 | 9743 |
| 1732833600 | 23.79 | 0.28 | 1.19 | 23.56 | 23.79 | 23.56 | 902 |
| 1732747200 | 23.51 | -0.01 | -0.04 | 23.44 | 23.51 | 23.44 | 4366 |
| 1732660800 | 23.52 | -0.01 | -0.04 | 23.7 | 23.7 | 23.48 | 4093 |
| 1732574400 | 23.53 | 0.09 | 0.38 | 23.47 | 23.63 | 23.47 | 6290 |
| 1732315200 | 23.44 | 0.06 | 0.26 | 23.35 | 23.46 | 23.35 | 6845 |
| 1732228800 | 23.38 | -0.02 | -0.09 | 23.35 | 23.38 | 23.32 | 9737 |
| 1732142400 | 23.4 | -0.06 | -0.26 | 23.31 | 23.4 | 23.3 | 2497 |
| 1732056000 | 23.46 | -0.13 | -0.55 | 23.39 | 23.46 | 23.36 | 7593 |
| 1731969600 | 23.59 | 0.01 | 0.04 | 23.52 | 23.61 | 23.52 | 4371 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
