BMO Core Plus Bond Fund ETF【ZCPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695600	28.53	28.53	28.53	28.53
1780609200	28.53	28.53	28.53	28.53
1780522800	28.53	28.53	28.53	28.53
1780436400	28.53	28.53	28.53	28.53
1780350000	28.53	28.53	28.53	28.53
1780090800	28.53	28.53	28.53	28.53
1780004400	28.53	28.53	28.53	28.53
1779918000	28.53	28.53	28.53	28.53
1779831600	28.53	28.53	28.53	28.53
1779745200	28.53	28.53	28.53	28.53
1779486000	28.53	28.53	28.53	28.53
1779399600	28.53	28.53	28.53	28.53
1779313200	28.53	28.53	28.53	28.53
1779226800	28.53	28.53	28.53	28.53
1778881200	28.53	28.53	28.53	28.53
1778794800	28.53	28.53	28.53	28.53
1778708400	28.53	28.53	28.53	28.53
1778622000	28.53	28.53	28.53	28.53
1778535600	28.53	28.53	28.53	28.53
1778276400	28.53	28.53	28.53	28.53
1778190000	28.53	28.53	28.53	28.53
1778103600	28.53	28.53	28.53	28.53
1778017200	28.53	28.53	28.53	28.53
1777930800	28.53	28.53	28.53	28.53
1777671600	28.53	28.53	28.53	28.53
1777585200	28.53	28.53	28.53	28.53
1777498800	28.53	28.53	28.53	28.53
1777412400	28.53	28.53	28.53	28.53
1777326000	28.53	28.53	28.53	28.53
1777066800	28.53	28.53	28.53	28.53
1776980400	28.53	28.53	28.53	28.53
1776894000	28.53	28.53	28.53	28.53
1776807600	28.53	28.53	28.53	28.53
1776721200	28.53	28.53	28.53	28.53
1776462000	28.53	28.53	28.53	28.53
1776375600	28.53	28.53	28.53	28.53
1776289200	28.53	28.53	28.53	28.53
1776202800	28.53	28.53	28.53	28.53
1776116400	28.53	28.53	28.53	28.53
1775857200	28.53	28.53	28.53	28.53
1775770800	28.53	28.53	28.53	28.53
1775684400	28.53	28.53	28.53	28.53
1775598000	28.53	28.53	28.53	28.53
1775511600	28.53	28.53	28.53	28.53
1775166000	28.53	28.53	28.53	28.53
1775079600	28.53	28.53	28.53	28.53
1774993200	28.53	28.53	28.53	28.53
1774906800	28.53	28.53	28.53	28.53
1774647600	28.53	28.53	28.53	28.53
1774561200	28.53	28.53	28.53	28.53
1774474800	28.53	28.53	28.53	28.53
1774388400	28.53	28.53	28.53	28.53
1774302000	28.53	28.53	28.53	28.53
1774042800	28.53	28.53	28.53	28.53
1773956400	28.53	28.53	28.53	28.53
1773870000	28.53	28.53	28.53	28.53
1773783600	28.53	28.53	28.53	28.53
1773697200	28.53	28.53	28.53	28.53
1773438000	28.53	28.53	28.53	28.53
1773351600	28.53	28.53	28.53	28.53
1773265200	28.53	28.53	28.53	28.53
1773178800	28.53	28.53	28.53	28.53
1773092400	28.53	28.53	28.53	28.53