BMO Mid Corporate Bond Index ETF【ZCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	15.77	0	0.00	15.79	15.79	15.77	3604
1781214000	15.77	0.08	0.51	15.74	15.77	15.72	17361
1781127600	15.69	0	0.00	15.69	15.7	15.67	11570
1781041200	15.69	0.05	0.32	15.69	15.69	15.67	5551
1780954800	15.64	-0.05	-0.32	15.7	15.71	15.64	23689
1780695600	15.69	-0.07	-0.44	15.69	15.71	15.65	93380
1780609200	15.76	0	0.00	15.78	15.78	15.76	1847
1780522800	15.76	0	0.00	15.75	15.76	15.75	7658
1780436400	15.76	0.03	0.19	15.75	15.77	15.73	7389
1780350000	15.73	-0.02	-0.13	15.69	15.73	15.69	5366
1780090800	15.75	0.04	0.25	15.74	15.76	15.73	6676
1780004400	15.71	-0.01	-0.06	15.68	15.71	15.67	108831
1779918000	15.72	-0.01	-0.06	15.75	15.77	15.71	6699
1779831600	15.73	0	0.00	15.72	15.73	15.7	13453
1779745200	15.73	0.1	0.64	15.7	15.73	15.7	5831
1779486000	15.63	-0.01	-0.06	15.64	15.66	15.63	90438
1779399600	15.64	0.05	0.32	15.6	15.64	15.59	4179
1779313200	15.59	0.14	0.91	15.49	15.59	15.49	4306
1779226800	15.45	0	0.00	15.44	15.49	15.43	11672
1778881200	15.45	-0.12	-0.77	15.52	15.52	15.43	71428
1778794800	15.57	0.01	0.06	15.62	15.62	15.57	6774
1778708400	15.56	0.02	0.13	15.53	15.57	15.53	2713
1778622000	15.54	-0.04	-0.26	15.58	15.58	15.54	3452
1778535600	15.58	-0.1	-0.64	15.64	15.64	15.58	18435
1778276400	15.68	0.06	0.38	15.66	15.68	15.66	13512
1778190000	15.62	-0.03	-0.19	15.69	15.69	15.6	18418
1778103600	15.65	0.1	0.64	15.6	15.66	15.6	34253
1778017200	15.55	0.02	0.13	15.535	15.56	15.535	41306
1777930800	15.53	-0.09	-0.58	15.59	15.6	15.53	13444
1777671600	15.62	0.02	0.13	15.6	15.63	15.6	11965
1777585200	15.6	0.04	0.26	15.56	15.61	15.56	19491
1777498800	15.56	-0.15	-0.95	15.59	15.59	15.53	10945
1777412400	15.71	-0.01	-0.06	15.69	15.71	15.65	20545
1777326000	15.72	-0.02	-0.13	15.73	15.73	15.71	36769
1777066800	15.74	0.01	0.06	15.74	15.75	15.73	19133
1776980400	15.73	0.02	0.13	15.7	15.74	15.69	9197
1776894000	15.71	0.01	0.06	15.76	15.76	15.71	3677
1776807600	15.7	-0.04	-0.25	15.76	15.76	15.69	7928
1776721200	15.74	0.02	0.13	15.78	15.78	15.72	3121
1776462000	15.72	0.04	0.26	15.72	15.75	15.72	6415
1776375600	15.68	0	0.00	15.67	15.68	15.65	4916
1776289200	15.68	-0.03	-0.19	15.67	15.68	15.66	7087
1776202800	15.71	0.04	0.26	15.61	15.71	15.61	5258
1776116400	15.67	0.04	0.26	15.6	15.67	15.6	9426
1775857200	15.63	-0.05	-0.32	15.68	15.68	15.63	4487
1775770800	15.68	-0.01	-0.06	15.63	15.68	15.63	4243
1775684400	15.69	0.08	0.51	15.69	15.69	15.66	4942
1775598000	15.61	0	0.00	15.6	15.61	15.56	16475
1775511600	15.61	0.02	0.13	15.55	15.62	15.55	6783
1775166000	15.59	0.05	0.32	15.56	15.6	15.56	7074
1775079600	15.54	-0.01	-0.06	15.56	15.59	15.54	5815
1774993200	15.55	0	0.00	15.61	15.61	15.55	1701
1774906800	15.55	0.05	0.32	15.5	15.55	15.5	37952
1774647600	15.5	-0.05	-0.32	15.47	15.52	15.47	21785
1774561200	15.55	-0.08	-0.51	15.55	15.56	15.53	14032
1774474800	15.63	0.1	0.64	15.61	15.65	15.61	9407
1774388400	15.53	-0.07	-0.45	15.56	15.57	15.52	2869
1774302000	15.6	0.1	0.65	15.51	15.61	15.51	4847
1774042800	15.5	-0.16	-1.02	15.62	15.62	15.5	23956
1773956400	15.66	0.04	0.26	15.63	15.66	15.63	11042
1773870000	15.62	-0.1	-0.64	15.7	15.71	15.62	28451
1773783600	15.72	0.04	0.26	15.67	15.73	15.67	6941
1773697200	15.68	0.1	0.64	15.63	15.68	15.63	12012