BMO MSCI China Selection Equity Index ETF【ZCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	18.45	-0.09	-0.49	18.52	18.52	18.45	3120
1780522800	18.54	-0.44	-2.32	18.57	18.57	18.54	3627
1780436400	18.98	0.77	4.23	18.62	19.06	18.62	48623
1780350000	18.21	0.17	0.94	17.91	18.24	17.91	7872
1780090800	18.04	0.13	0.73	17.91	18.09	17.91	6218
1780004400	17.91	-0.31	-1.70	18.06	18.06	17.83	19067
1779918000	18.22	-0.08	-0.44	18.25	18.25	18.19	2813
1779831600	18.3	0.11	0.60	18.2	18.3	18.18	5378
1779745200	18.19	0.07	0.39	18.19	18.28	18.05	3917
1779486000	18.12	-0.18	-0.98	18.12	18.23	18.1	18400
1779399600	18.3	-0.24	-1.29	18.44	18.44	18.16	22019
1779313200	18.54	-0.04	-0.22	18.48	18.54	18.4	6627
1779226800	18.58	-0.03	-0.16	18.65	18.66	18.48	7803
1778881200	18.61	-0.45	-2.36	18.91	18.91	18.61	13249
1778794800	19.06	-0.46	-2.36	19.13	19.13	18.93	13763
1778708400	19.52	0.6	3.17	18.78	19.6	18.78	16219
1778622000	18.92	-0.17	-0.89	19.08	19.08	18.82	3413
1778535600	19.09	0	0.00	19.38	19.38	19.09	6525
1778276400	19.09	0.02	0.10	19.2	19.2	19.09	5054
1778190000	19.07	-0.11	-0.57	19.24	19.24	18.92	12357
1778103600	19.18	0.52	2.79	18.74	19.18	18.74	15782
1778017200	18.66	0	0.00	18.67	18.7	18.64	1257
1777930800	18.66	-0.08	-0.43	18.7	18.78	18.64	7810
1777671600	18.74	0.04	0.21	18.74	18.74	18.68	2844
1777585200	18.7	0.06	0.32	18.585	18.7	18.55	2155
1777498800	18.64	-0.03	-0.16	18.66	18.69	18.64	14259
1777412400	18.67	-0.05	-0.27	18.66	18.67	18.57	2007
1777326000	18.72	-0.32	-1.68	18.82	18.82	18.67	6507
1777066800	19.04	0.17	0.90	19.01	19.06	18.97	2761
1776980400	18.87	-0.4	-2.08	19.27	19.27	18.78	17295
1776894000	19.27	0	0.00	19.27	19.32	19.22	3416
1776807600	19.27	-0.37	-1.88	19.6	19.6	19.27	5408
1776721200	19.64	-0.08	-0.41	19.68	19.69	19.64	3684
1776462000	19.72	0.2	1.02	19.51	19.8	19.51	7918
1776375600	19.52	0.26	1.35	19.42	19.6	19.35	12560
1776289200	19.26	0	0.00	19.19	19.26	19.15	16483
1776202800	19.26	0.23	1.21	19.1	19.26	19.08	4670
1776116400	19.03	-0.02	-0.10	18.95	19.05	18.95	645
1775857200	19.05	0.02	0.11	19.2	19.2	19.03	5214
1775770800	19.03	-0.04	-0.21	18.96	19.04	18.8	2385
1775684400	19.07	0.46	2.47	19.16	19.2	19.05	21443
1775598000	18.61	-0.09	-0.48	18.61	18.61	18.44	8097
1775511600	18.7	0.03	0.16	18.71	18.75	18.62	15348
1775166000	18.67	-0.11	-0.59	18.33	18.67	18.33	1148
1775079600	18.78	-0.01	-0.05	18.83	18.9	18.75	4344
1774993200	18.79	0.55	3.02	18.39	18.8	18.39	3701
1774906800	18.24	0.01	0.05	18.42	18.42	18.24	27378
1774647600	18.23	-0.05	-0.27	18.21	18.35	18.21	20364
1774561200	18.28	-0.47	-2.51	18.41	18.48	18.27	12620
1774474800	18.75	0.25	1.35	18.66	18.84	18.66	40960
1774388400	18.5	-0.02	-0.11	18.4	18.57	18.4	30113
1774302000	18.52	0.26	1.42	18.2	18.54	18.2	5109
1774042800	18.26	-0.49	-2.61	18.57	18.57	18.2	6440
1773956400	18.75	-0.26	-1.37	18.89	18.89	18.6	16751
1773870000	19.01	-0.45	-2.31	19.27	19.32	19.01	7243
1773783600	19.46	-0.12	-0.61	19.73	19.73	19.45	6866
1773697200	19.58	0.27	1.40	19.6	19.62	19.55	6865
1773438000	19.31	0.26	1.36	19.34	19.39	19.29	14315
1773351600	19.05	-0.14	-0.73	19.14	19.14	19.05	5449
1773265200	19.19	-0.27	-1.39	19.36	19.39	19.15	12671
1773178800	19.46	0.6	3.18	18.99	19.66	18.99	24141
1773092400	18.86	0.3	1.62	18.51	18.89	18.5	10102
1772836800	18.56	0.11	0.60	18.41	18.65	18.4	7214
1772750400	18.45	-0.34	-1.81	18.51	18.51	18.38	18573