BMO MSCI China Selection Equity Index ETF【ZCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	17.06	0.09	0.53	16.89	17.08	16.89	1667
1782769200	16.97	0.08	0.47	16.95	17	16.95	5890
1782510000	16.89	-0.04	-0.24	16.82	16.9	16.8	7939
1782423600	16.93	-0.42	-2.42	17.21	17.21	16.9	10664
1782337200	17.35	-0.08	-0.46	17.36	17.43	17.35	5595
1782250800	17.43	-0.36	-2.02	17.53	17.53	17.41	7944
1782164400	17.79	0.01	0.06	17.71	17.79	17.62	11743
1781905200	17.78	0.06	0.34	17.6	17.78	17.6	778
1781818800	17.72	-0.1	-0.56	17.81	17.81	17.67	3079
1781732400	17.82	-0.25	-1.38	17.96	17.99	17.8	11469
1781646000	18.07	-0.4	-2.17	18.2	18.26	18.01	5638
1781559600	18.47	0.18	0.98	18.43	18.47	18.35	5947
1781300400	18.29	0.13	0.72	18.26	18.32	18.19	2384
1781214000	18.16	0.07	0.39	17.99	18.16	17.92	5611
1781127600	18.09	-0.12	-0.66	18.01	18.19	18.01	3250
1781041200	18.21	0.24	1.34	18.24	18.24	17.95	4853
1780954800	17.97	-0.12	-0.66	18.07	18.13	17.97	6735
1780695600	18.09	-0.36	-1.95	18.35	18.35	18.09	5956
1780609200	18.45	-0.09	-0.49	18.52	18.52	18.45	3120
1780522800	18.54	-0.44	-2.32	18.57	18.57	18.54	3627
1780436400	18.98	0.77	4.23	18.62	19.06	18.62	48623
1780350000	18.21	0.17	0.94	17.91	18.24	17.91	7872
1780090800	18.04	0.13	0.73	17.91	18.09	17.91	6218
1780004400	17.91	-0.31	-1.70	18.06	18.06	17.83	19067
1779918000	18.22	-0.08	-0.44	18.25	18.25	18.19	2813
1779831600	18.3	0.11	0.60	18.2	18.3	18.18	5378
1779745200	18.19	0.07	0.39	18.19	18.28	18.05	3917
1779486000	18.12	-0.18	-0.98	18.12	18.23	18.1	18400
1779399600	18.3	-0.24	-1.29	18.44	18.44	18.16	22019
1779313200	18.54	-0.04	-0.22	18.48	18.54	18.4	6627
1779226800	18.58	-0.03	-0.16	18.65	18.66	18.48	7803
1778881200	18.61	-0.45	-2.36	18.91	18.91	18.61	13249
1778794800	19.06	-0.46	-2.36	19.13	19.13	18.93	13763
1778708400	19.52	0.6	3.17	18.78	19.6	18.78	16219
1778622000	18.92	-0.17	-0.89	19.08	19.08	18.82	3413
1778535600	19.09	0	0.00	19.38	19.38	19.09	6525
1778276400	19.09	0.02	0.10	19.2	19.2	19.09	5054
1778190000	19.07	-0.11	-0.57	19.24	19.24	18.92	12357
1778103600	19.18	0.52	2.79	18.74	19.18	18.74	15782
1778017200	18.66	0	0.00	18.67	18.7	18.64	1257
1777930800	18.66	-0.08	-0.43	18.7	18.78	18.64	7810
1777671600	18.74	0.04	0.21	18.74	18.74	18.68	2844
1777585200	18.7	0.06	0.32	18.585	18.7	18.55	2155
1777498800	18.64	-0.03	-0.16	18.66	18.69	18.64	14259
1777412400	18.67	-0.05	-0.27	18.66	18.67	18.57	2007
1777326000	18.72	-0.32	-1.68	18.82	18.82	18.67	6507
1777066800	19.04	0.17	0.90	19.01	19.06	18.97	2761
1776980400	18.87	-0.4	-2.08	19.27	19.27	18.78	17295
1776894000	19.27	0	0.00	19.27	19.32	19.22	3416
1776807600	19.27	-0.37	-1.88	19.6	19.6	19.27	5408
1776721200	19.64	-0.08	-0.41	19.68	19.69	19.64	3684
1776462000	19.72	0.2	1.02	19.51	19.8	19.51	7918
1776375600	19.52	0.26	1.35	19.42	19.6	19.35	12560
1776289200	19.26	0	0.00	19.19	19.26	19.15	16483
1776202800	19.26	0.23	1.21	19.1	19.26	19.08	4670
1776116400	19.03	-0.02	-0.10	18.95	19.05	18.95	645
1775857200	19.05	0.02	0.11	19.2	19.2	19.03	5214
1775770800	19.03	-0.04	-0.21	18.96	19.04	18.8	2385
1775684400	19.07	0.46	2.47	19.16	19.2	19.05	21443
1775598000	18.61	-0.09	-0.48	18.61	18.61	18.44	8097
1775511600	18.7	0.03	0.16	18.71	18.75	18.62	15348
1775166000	18.67	-0.11	-0.59	18.33	18.67	18.33	1148