BMO Equal Weight US Banks Index ETF【ZBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	45.44	-0.06	-0.13	45.62	45.77	45.44	10808
1780695600	45.5	0.11	0.24	45.39	45.64	45.24	52000
1780609200	45.39	1.57	3.58	44.24	45.41	44.1	29465
1780522800	43.82	-0.44	-0.99	43.85	44.08	43.59	55195
1780436400	44.26	0.88	2.03	43.25	44.26	43.25	19467
1780350000	43.38	-0.43	-0.98	43.54	43.56	43.29	32615
1780090800	43.81	0.26	0.60	43.32	43.81	43.32	23309
1780004400	43.55	-0.3	-0.68	43.53	43.67	43.3	20063
1779918000	43.85	-0.25	-0.57	44	44.22	43.75	39350
1779831600	44.1	-0.17	-0.38	44.21	44.28	43.89	30709
1779745200	44.27	0.55	1.26	43.99	44.27	43.99	4974
1779486000	43.72	0.28	0.64	43.5	43.84	43.5	35414
1779399600	43.44	0.19	0.44	43	43.46	42.98	24399
1779313200	43.25	1.03	2.44	43.07	43.25	43.06	29762
1779226800	42.22	0.05	0.12	42.1	42.47	42.1	13012
1778881200	42.17	-0.22	-0.52	42.09	42.23	41.84	16537
1778794800	42.39	0.46	1.10	42.51	42.6	42.29	14909
1778708400	41.93	-0.81	-1.90	42.35	42.54	41.93	23605
1778622000	42.74	0.13	0.31	42.1	42.85	42.09	30633
1778535600	42.61	-0.59	-1.37	42.8	42.98	42.51	29375
1778276400	43.2	-0.18	-0.41	43.59	43.59	43.18	17549
1778190000	43.38	-0.73	-1.65	44.11	44.11	43.37	15148
1778103600	44.11	0.47	1.08	43.75	44.34	43.75	29449
1778017200	43.64	0.57	1.32	43.27	43.68	43.24	33642
1777930800	43.07	-0.66	-1.51	43.33	43.33	43.01	23839
1777671600	43.73	-0.23	-0.52	43.75	44.05	43.7	32449
1777585200	43.96	0.3	0.69	44.12	44.12	43.94	8245
1777498800	43.66	-0.36	-0.82	43.86	43.86	43.48	12702
1777412400	44.02	0.17	0.39	44.26	44.26	43.91	8294
1777326000	43.85	0.52	1.20	43.1	43.96	43.1	36936
1777066800	43.33	-0.85	-1.92	44.36	44.36	43.22	28682
1776980400	44.18	0.13	0.30	44.01	44.34	43.68	14908
1776894000	44.05	-0.21	-0.47	44.28	44.68	43.92	58587
1776807600	44.26	-0.14	-0.32	44.79	44.89	44.26	34929
1776721200	44.4	0.27	0.61	44.37	44.45	44.19	18802
1776462000	44.13	0.71	1.64	43.42	44.49	43.42	37643
1776375600	43.42	-0.34	-0.78	43.53	43.64	43.39	89240
1776289200	43.76	-0.2	-0.45	44.15	44.15	43.63	12206
1776202800	43.96	-0.04	-0.09	43.6	44.11	43.53	32930
1776116400	44	0.21	0.48	43.41	44.03	43.24	22475
1775857200	43.79	-0.34	-0.77	43.99	43.99	43.75	15751
1775770800	44.13	0.59	1.36	43.23	44.23	43.23	32194
1775684400	43.54	1.26	2.98	43.2	43.93	43.2	88261
1775598000	42.28	-0.04	-0.09	42.14	42.32	42.05	41236
1775511600	42.32	0.35	0.83	41.9	42.35	41.9	13745
1775166000	41.97	0.25	0.60	40.85	41.97	40.85	33502
1775079600	41.72	0.39	0.94	41.55	42.03	41.55	26328
1774993200	41.33	1.32	3.30	40.43	41.45	40.43	38691
1774906800	40.01	0	0.00	40.04	40.31	39.82	36388
1774647600	40.01	-0.79	-1.94	40.74	40.74	39.92	35587
1774561200	40.8	-0.23	-0.56	40.8	40.9	40.58	17856
1774474800	41.03	0.42	1.03	41.11	41.11	40.58	59049
1774388400	40.61	0.47	1.17	39.99	40.92	39.99	29586
1774302000	40.14	0.58	1.47	40.51	40.71	40.13	42297
1774042800	39.56	0.05	0.13	39.43	39.7	39.22	58779
1773956400	39.51	0.22	0.56	39	39.61	38.8	70876
1773870000	39.29	-0.21	-0.53	39.21	39.9	39.21	26643
1773783600	39.5	0.31	0.79	39.34	39.93	39.34	41924
1773697200	39.19	0.22	0.56	39.13	39.53	39.13	79382
1773438000	38.97	-0.15	-0.38	39.3	39.83	38.97	32472
1773351600	39.12	-0.76	-1.91	39.16	39.32	39	66885
1773265200	39.88	-0.47	-1.16	40.28	40.35	39.62	53397
1773178800	40.35	0.02	0.05	40.05	41.06	40.05	49765
1773092400	40.33	-0.09	-0.22	39.7	40.44	39.05	73041