Yamana Gold Inc【YRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	7.89	7.89	7.89	0	0	CS
4	0	0	7.89	7.89	7.89	0	0	CS
12	0	0	7.89	7.89	7.89	0	0	CS
26	0	0	7.89	7.89	7.89	0	0	CS
52	0	0	7.89	7.89	7.89	0	0	CS
156	0	0	7.89	7.89	7.89	0	0	CS
260	1.64	26.24	6.25	8.38	4.78	945038	6.15186549	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695600	7.89	7.89	7.89	7.89
1780609200	7.89	7.89	7.89	7.89
1780522800	7.89	7.89	7.89	7.89
1780436400	7.89	7.89	7.89	7.89
1780350000	7.89	7.89	7.89	7.89
1780090800	7.89	7.89	7.89	7.89
1780004400	7.89	7.89	7.89	7.89
1779918000	7.89	7.89	7.89	7.89
1779831600	7.89	7.89	7.89	7.89
1779745200	7.89	7.89	7.89	7.89
1779486000	7.89	7.89	7.89	7.89
1779399600	7.89	7.89	7.89	7.89
1779313200	7.89	7.89	7.89	7.89
1779226800	7.89	7.89	7.89	7.89
1778881200	7.89	7.89	7.89	7.89
1778794800	7.89	7.89	7.89	7.89
1778708400	7.89	7.89	7.89	7.89
1778622000	7.89	7.89	7.89	7.89
1778535600	7.89	7.89	7.89	7.89
1778276400	7.89	7.89	7.89	7.89
1778190000	7.89	7.89	7.89	7.89
1778103600	7.89	7.89	7.89	7.89
1778017200	7.89	7.89	7.89	7.89
1777930800	7.89	7.89	7.89	7.89
1777671600	7.89	7.89	7.89	7.89
1777585200	7.89	7.89	7.89	7.89
1777498800	7.89	7.89	7.89	7.89
1777412400	7.89	7.89	7.89	7.89
1777326000	7.89	7.89	7.89	7.89
1777066800	7.89	7.89	7.89	7.89
1776980400	7.89	7.89	7.89	7.89
1776894000	7.89	7.89	7.89	7.89
1776807600	7.89	7.89	7.89	7.89
1776721200	7.89	7.89	7.89	7.89
1776462000	7.89	7.89	7.89	7.89
1776375600	7.89	7.89	7.89	7.89
1776289200	7.89	7.89	7.89	7.89
1776202800	7.89	7.89	7.89	7.89
1776116400	7.89	7.89	7.89	7.89
1775857200	7.89	7.89	7.89	7.89
1775770800	7.89	7.89	7.89	7.89
1775684400	7.89	7.89	7.89	7.89
1775598000	7.89	7.89	7.89	7.89
1775511600	7.89	7.89	7.89	7.89
1775166000	7.89	7.89	7.89	7.89
1775079600	7.89	7.89	7.89	7.89
1774993200	7.89	7.89	7.89	7.89
1774906800	7.89	7.89	7.89	7.89
1774647600	7.89	7.89	7.89	7.89
1774561200	7.89	7.89	7.89	7.89
1774474800	7.89	7.89	7.89	7.89
1774388400	7.89	7.89	7.89	7.89
1774302000	7.89	7.89	7.89	7.89
1774042800	7.89	7.89	7.89	7.89
1773956400	7.89	7.89	7.89	7.89
1773870000	7.89	7.89	7.89	7.89
1773783600	7.89	7.89	7.89	7.89
1773697200	7.89	7.89	7.89	7.89
1773438000	7.89	7.89	7.89	7.89
1773351600	7.89	7.89	7.89	7.89
1773265200	7.89	7.89	7.89	7.89
1773178800	7.89	7.89	7.89	7.89
1773092400	7.89	7.89	7.89	7.89