iShares Core S&P US Total Market Index ETF CAD Hedged (XUH)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727473200 | 47.21 | -0.04 | -0.08 | 47.43 | 47.43 | 47.12 | 2000 |
1727386800 | 47.25 | 0.22 | 0.47 | 47.27 | 47.27 | 47.2 | 800 |
1727300400 | 47.03 | -0.15 | -0.32 | 47.16 | 47.16 | 47.03 | 547 |
1727214000 | 47.18 | -0.05 | -0.11 | 47.1 | 47.18 | 47.1 | 917 |
1727127600 | 47.23 | 0.11 | 0.23 | 47.29 | 47.29 | 47.13 | 220 |
1726868400 | 47.12 | -0.07 | -0.15 | 46.94 | 47.13 | 46.94 | 800 |
1726782000 | 47.19 | 0.74 | 1.59 | 47.13 | 47.35 | 47.12 | 3037 |
1726695600 | 46.45 | 0.03 | 0.06 | 46.55 | 46.83 | 46.45 | 5004 |
1726609200 | 46.42 | -0.08 | -0.17 | 46.77 | 46.77 | 46.39 | 7468 |
1726522800 | 46.5 | 0.09 | 0.19 | 46.34 | 46.5 | 46.34 | 330 |
1726263600 | 46.41 | 0.36 | 0.78 | 46.32 | 46.44 | 46.32 | 1400 |
1726177200 | 46.05 | 0.38 | 0.83 | 45.6 | 46.09 | 45.6 | 3505 |
1726090800 | 45.67 | 0.4 | 0.88 | 44.69 | 45.67 | 44.69 | 1020 |
1726004400 | 45.27 | 0.23 | 0.51 | 45.14 | 45.27 | 44.86 | 1065 |
1725918000 | 45.04 | 0.44 | 0.99 | 45.04 | 45.12 | 44.93 | 3458 |
1725658800 | 44.6 | -0.7 | -1.55 | 45.44 | 45.45 | 44.57 | 8096 |
1725572400 | 45.3 | -0.22 | -0.48 | 45.27 | 45.4 | 45.24 | 1330 |
1725486000 | 45.52 | -0.08 | -0.18 | 45.6 | 45.73 | 45.52 | 1924 |
1725399600 | 45.6 | -1.04 | -2.23 | 46.49 | 46.49 | 45.5 | 1950 |
1725054000 | 46.64 | 0.46 | 1.00 | 46.48 | 46.64 | 46.24 | 2500 |
1724967600 | 46.18 | -0.06 | -0.13 | 46.31 | 46.57 | 46.18 | 6200 |
1724881200 | 46.24 | -0.2 | -0.43 | 46.4 | 46.4 | 45.99 | 5510 |
1724794800 | 46.44 | -0.09 | -0.19 | 46.31 | 46.47 | 46.31 | 1200 |
1724708400 | 46.53 | 0 | 0.00 | 46.53 | 46.53 | 46.53 | 0 |
1724449200 | 46.53 | 0.59 | 1.28 | 46.45 | 46.53 | 46.23 | 1152 |
1724362800 | 45.94 | -0.43 | -0.93 | 46.5 | 46.5 | 45.94 | 4450 |
1724276400 | 46.37 | 0.22 | 0.48 | 46.24 | 46.39 | 46.17 | 2420 |
1724190000 | 46.15 | -0.1 | -0.22 | 46.3 | 46.3 | 46.15 | 1820 |
1724103600 | 46.25 | 0.44 | 0.96 | 45.96 | 46.25 | 45.96 | 3002 |
1723844400 | 45.81 | 0.12 | 0.26 | 45.73 | 45.81 | 45.62 | 352 |
1723758000 | 45.69 | 0.71 | 1.58 | 45.43 | 45.74 | 45.43 | 2800 |
1723671600 | 44.98 | 0.21 | 0.47 | 44.85 | 45 | 44.85 | 600 |
1723585200 | 44.77 | 0.74 | 1.68 | 44.44 | 44.84 | 44.44 | 2800 |
1723498800 | 44.03 | -0.07 | -0.16 | 44.21 | 44.29 | 44.01 | 999 |
1723239600 | 44.1 | 0.14 | 0.32 | 43.93 | 44.1 | 43.93 | 1770 |
1723153200 | 43.96 | 1.01 | 2.35 | 43.41 | 43.96 | 43.41 | 2900 |
1723066800 | 42.95 | -0.39 | -0.90 | 43.94 | 43.97 | 42.95 | 6067 |
1722980400 | 43.34 | -0.67 | -1.52 | 43 | 43.8 | 42.91 | 7315 |
1722634800 | 44.01 | -0.99 | -2.20 | 44.6 | 44.6 | 43.81 | 7568 |
1722548400 | 45 | -0.74 | -1.62 | 46.02 | 46.02 | 44.82 | 2179 |
1722462000 | 45.74 | 0.61 | 1.35 | 45.77 | 45.83 | 45.66 | 710 |
1722375600 | 45.13 | -0.16 | -0.35 | 44.9 | 45.13 | 44.9 | 1900 |
1722289200 | 45.29 | 0.1 | 0.22 | 45.34 | 45.34 | 45.25 | 700 |
1722030000 | 45.19 | 0.33 | 0.74 | 45.18 | 45.3 | 45.18 | 2100 |
1721943600 | 44.86 | -0.04 | -0.09 | 44.63 | 45.36 | 44.63 | 2402 |
1721857200 | 44.9 | -1.02 | -2.22 | 45.69 | 45.69 | 44.9 | 3541 |
1721770800 | 45.92 | -0.07 | -0.15 | 46.13 | 46.15 | 45.92 | 2841 |
1721684400 | 45.99 | 0.18 | 0.39 | 45.7 | 46.01 | 45.68 | 1903 |
1721425200 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
1721338800 | 45.81 | -0.39 | -0.84 | 46.18 | 46.18 | 45.78 | 10484 |
1721252400 | 46.2 | -0.65 | -1.39 | 46.31 | 46.33 | 46.2 | 3104 |
1721166000 | 46.85 | 0.46 | 0.99 | 46.63 | 46.85 | 46.63 | 306 |
1721079600 | 46.39 | 0.1 | 0.22 | 46.57 | 46.57 | 46.39 | 2037 |
1720820400 | 46.29 | 0.24 | 0.52 | 46.12 | 46.55 | 46.12 | 2412 |
1720734000 | 46.05 | -0.18 | -0.39 | 46.37 | 46.41 | 45.95 | 3870 |
1720647600 | 46.23 | 0.43 | 0.94 | 45.87 | 46.23 | 45.87 | 1800 |
1720561200 | 45.8 | 0.02 | 0.04 | 45.87 | 45.9 | 45.8 | 1700 |
1720474800 | 45.78 | 0.02 | 0.04 | 45.9 | 45.9 | 45.76 | 2865 |
1720215600 | 45.76 | 0.17 | 0.37 | 45.41 | 45.76 | 45.41 | 2215 |
1720129200 | 45.59 | 0.08 | 0.18 | 45.47 | 45.59 | 45.47 | 900 |
1720042800 | 45.51 | 0.22 | 0.49 | 45.4 | 45.52 | 45.4 | 3510 |
1719956400 | 45.29 | 0.28 | 0.62 | 45 | 45.29 | 45 | 3268 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約