iShares S&P TSX Capped Consumer Staples Index ETF【XST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	67.12	0.39	0.58	67.6	67.6	66.79	9878
1781127600	66.73	0.03	0.04	66.56	67.17	66.56	11004
1781041200	66.7	1.26	1.93	65.43	66.95	65.43	15991
1780954800	65.44	-0.92	-1.39	65.84	66.23	65.23	34426
1780695600	66.36	1.82	2.82	64.34	66.58	64.34	17295
1780609200	64.54	0.18	0.28	64.5	65	64.5	13068
1780522800	64.36	0.99	1.56	63.3	64.4	63.3	14779
1780436400	63.37	-0.22	-0.35	63.45	63.45	62.85	13091
1780350000	63.59	0.21	0.33	63.22	63.74	63.22	11491
1780090800	63.38	0.23	0.36	63.22	63.8	63.22	19361
1780004400	63.15	0.04	0.06	63	63.27	62.93	5668
1779918000	63.11	0.77	1.24	62.3	63.27	62.3	9098
1779831600	62.34	-1.07	-1.69	63.36	63.36	62.24	18540
1779745200	63.41	0.15	0.24	63.32	63.42	63.24	11419
1779486000	63.26	-0.26	-0.41	63.61	63.61	63.05	13950
1779399600	63.52	-0.16	-0.25	63.43	63.52	62.91	13609
1779313200	63.68	0.66	1.05	62.98	63.83	62.98	22158
1779226800	63.02	0.55	0.88	62.33	63.27	62.33	24332
1778881200	62.47	-0.21	-0.34	62.73	62.73	62.37	11097
1778794800	62.68	0.68	1.10	62.25	62.9	62.25	25104
1778708400	62	-0.36	-0.58	62.29	62.49	61.7	20919
1778622000	62.36	0.67	1.09	61.96	62.5	61.96	23587
1778535600	61.69	-1.28	-2.03	62.9	62.97	61.66	23882
1778276400	62.97	0.31	0.49	62.66	63.21	62.66	21271
1778190000	62.66	0.35	0.56	62.35	63.12	62.35	24079
1778103600	62.31	-1.36	-2.14	63.74	63.74	62.3	33931
1778017200	63.67	0.47	0.74	63.27	63.76	63.27	34453
1777930800	63.2	-0.87	-1.36	64	64	63.09	47335
1777671600	64.069999	0.16	0.25	64.099999	64.31	63.96	22643
1777585200	63.91	1.42	2.27	62.63	63.91	62.59	31194
1777498800	62.49	-0.04	-0.06	62.46	62.88	62.39	27598
1777412400	62.53	0.03	0.05	62.63	62.85	62.24	15763
1777326000	62.5	-0.66	-1.04	62.91	63.16	62.5	35093
1777066800	63.16	0.23	0.37	62.86	63.18	62.8	9158
1776980400	62.93	-0.04	-0.06	62.98	63.22	62.81	16558
1776894000	62.97	-0.57	-0.90	63.63	63.63	62.75	12912
1776807600	63.54	0.43	0.68	63.18	63.84	63.18	15783
1776721200	63.11	0.31	0.49	62.71	63.24	62.71	22724
1776462000	62.8	0.44	0.71	62.6	63.11	62.38	29333
1776375600	62.36	-0.83	-1.31	63.33	63.33	62.21	37863
1776289200	63.19	0.28	0.45	62.89	63.36	62.74	22347
1776202800	62.91	-0.31	-0.49	63.03	63.34	62.72	17304
1776116400	63.22	-1.46	-2.26	64.569999	64.569999	63.06	35746
1775857200	64.68	-0.41	-0.63	65.28	65.64	64.58	15724
1775770800	65.09	-1.51	-2.27	66.4	66.4	65.09	16406
1775684400	66.599999	1.19	1.82	65.84	66.599999	65.84	30195
1775598000	65.41	-0.35	-0.53	65.64	65.64	64.81	54846
1775511600	65.76	0.33	0.50	65.42	65.849999	65.42	12195
1775166000	65.43	0.4	0.62	65.04	65.65	64.629999	14520
1775079600	65.03	0.15	0.23	65	65.08	64.69	24493
1774993200	64.879999	0.3	0.46	64.819999	65.15	64.4	14858
1774906800	64.58	0.42	0.65	64.26	65.15	64.26	18659
1774647600	64.16	0.24	0.38	63.73	64.16	63.73	5173
1774561200	63.92	-0.43	-0.67	64.18	64.81	63.9	9253
1774474800	64.349999	0.02	0.03	64.79	64.79	64.22	5120
1774388400	64.33	-0.74	-1.14	64.75	65.25	64.33	9212
1774302000	65.069999	1.53	2.41	63.88	65.14	63.88	10215
1774042800	63.54	0.05	0.08	63.46	64.099999	63.46	25049
1773956400	63.49	-1.32	-2.04	64.489999	64.489999	63.23	34213
1773870000	64.81	-1.52	-2.29	65.87	65.87	64.68	13664
1773783600	66.33	-0.58	-0.87	67.12	67.14	66.319999	5948
1773697200	66.91	1.34	2.04	65.76	66.97	65.58	11883
1773438000	65.569999	1	1.55	65.4	65.739999	65.4	7330
1773351600	64.569999	-0.06	-0.09	64.53	64.91	64.17	10029