iShares MSCI Minimum Volatility USA Index ETF CAD Hedged【XMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	38.57	-0.3	-0.77	38.76	38.76	38.57	954
1780609200	38.87	0.11	0.28	38.87	38.87	38.87	1
1780522800	38.76	-0.26	-0.67	38.91	38.93	38.76	1300
1780436400	39.02	0.02	0.05	39.02	39.02	39.02	1200
1780350000	39	0.16	0.41	38.98	39	38.98	405
1780090800	38.84	0.07	0.18	38.79	38.84	38.79	200
1780004400	38.77	0.08	0.21	38.85	38.85	38.77	600
1779918000	38.69	-0.2	-0.51	38.69	38.69	38.69	88
1779831600	38.89	-0.23	-0.59	38.89	38.89	38.87	704
1779745200	39.12	0.12	0.31	39.17	39.19	39.12	1502
1779486000	39	0.36	0.93	38.76	39.04	38.76	1800
1779399600	38.64	0.04	0.10	38.52	38.64	38.51	500
1779313200	38.6	0	0.00	38.42	38.62	38.42	1101
1779226800	38.6	0.42	1.10	38.66	38.66	38.6	286
1778881200	38.18	-0.12	-0.31	38.18	38.18	38.18	700
1778794800	38.3	0.29	0.76	38.27	38.3	38.27	148
1778708400	38.01	-0.06	-0.16	38.03	38.03	38.01	429
1778622000	38.07	0.17	0.45	38.05	38.07	38.05	356
1778535600	37.9	0.02	0.05	37.91	37.91	37.9	700
1778276400	37.88	-0.05	-0.13	38.2	38.2	37.88	249
1778190000	37.93	0.04	0.11	37.93	37.93	37.93	142
1778103600	37.89	-0.17	-0.45	37.86	37.89	37.86	180489
1778017200	38.06	0.06	0.16	38.05	38.06	38.05	1030
1777930800	38	-0.15	-0.39	38.1	38.1	38	1900
1777671600	38.15	0.01	0.03	38.15	38.15	38.15	0
1777585200	38.14	0.3	0.79	37.97	38.14	37.97	600
1777498800	37.84	0.03	0.08	37.73	37.84	37.73	3564
1777412400	37.81	0.06	0.16	37.91	37.91	37.81	306
1777326000	37.75	-0.16	-0.42	37.75	37.91	37.75	1151
1777066800	37.91	-0.09	-0.24	37.91	37.91	37.91	100
1776980400	38	0.06	0.16	38	38	38	50
1776894000	37.94	-0.02	-0.05	37.94	37.94	37.94	75
1776807600	37.96	-0.22	-0.58	37.96	37.96	37.96	30
1776721200	38.18	-0.06	-0.16	38.18	38.18	38.18	1
1776462000	38.24	0.17	0.45	38.24	38.24	38.24	25
1776375600	38.07	0.16	0.42	38	38.07	38	210
1776289200	37.91	0.14	0.37	37.94	37.94	37.91	1001
1776202800	37.77	0.05	0.13	37.56	37.77	37.56	1520
1776116400	37.72	0.28	0.75	37.6	37.72	37.6	407
1775857200	37.44	-0.49	-1.29	37.44	37.44	37.44	51
1775770800	37.93	-0.03	-0.08	37.94	37.94	37.93	437
1775684400	37.96	0.34	0.90	37.78	37.96	37.78	242
1775598000	37.62	-0.1	-0.27	37.63	37.63	37.62	276
1775511600	37.72	0.04	0.11	37.71	37.72	37.68	500
1775166000	37.68	0.23	0.61	37.68	37.68	37.68	0
1775079600	37.45	0.03	0.08	37.53	37.53	37.45	769
1774993200	37.42	0.39	1.05	37.42	37.42	37.42	0
1774906800	37.03	0.2	0.54	37.03	37.03	37.03	0
1774647600	36.83	-0.45	-1.21	36.91	36.91	36.83	100
1774561200	37.28	-0.3	-0.80	37.28	37.28	37.28	0
1774474800	37.58	0.11	0.29	37.58	37.58	37.58	34
1774388400	37.47	-0.25	-0.66	37.47	37.47	37.47	36
1774302000	37.72	0.21	0.56	37.78	37.91	37.72	1215
1774042800	37.51	-0.4	-1.06	37.72	37.72	37.51	100
1773956400	37.91	-0.1	-0.26	37.68	37.91	37.68	324
1773870000	38.01	-0.65	-1.68	38.15	38.15	38.01	244
1773783600	38.66	-0.03	-0.08	38.83	38.83	38.66	204
1773697200	38.69	0.24	0.62	38.65	38.69	38.65	100
1773438000	38.45	-0.06	-0.16	38.61	38.61	38.45	200
1773351600	38.51	-0.12	-0.31	38.63	38.66	38.51	1700
1773265200	38.63	-0.21	-0.54	38.56	38.63	38.56	3699
1773178800	38.84	-0.25	-0.64	38.93	38.93	38.84	275
1773092400	39.09	-0.03	-0.08	39.09	39.09	39.09	76