iShares S&P TSX Completion Index ETF【XMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	59.17	0.97	1.67	58.53	59.25	58.53	26239
1783028400	58.2	0.32	0.55	58.18	58.28	57.62	74089
1782855600	57.88	0.25	0.43	57.75	57.96	57.64	61008
1782769200	57.63	-0.22	-0.38	57.72	57.72	57.14	36337
1782510000	57.85	0.52	0.91	57.27	58.17	57.27	79821
1782423600	57.33	0.24	0.42	57.42	57.7	57.33	43057
1782337200	57.09	-0.93	-1.60	57.14	57.51	56.69	62151
1782250800	58.02	-1.03	-1.74	57.89	58.39	57.89	23148
1782164400	59.05	0.28	0.48	58.92	59.08	58.74	61130
1781905200	58.77	-0.28	-0.47	58.7	58.77	58.7	1708
1781818800	59.05	-0.35	-0.59	59.65	59.65	58.85	78935
1781732400	59.4	-0.91	-1.51	60.26	60.93	59.4	38703
1781646000	60.31	0.32	0.53	60.16	60.5	59.81	48679
1781559600	59.99	1.36	2.32	59.83	60.29	59.83	29521
1781300400	58.63	0.69	1.19	58.34	58.9	58.15	62766
1781214000	57.94	1.39	2.46	56.85	58.07	56.84	97480
1781127600	56.55	-1.11	-1.93	56.99	57.26	56.5	29350
1781041200	57.66	-0.55	-0.94	58.44	58.44	56.7	84819
1780954800	58.21	0.3	0.52	58.46	58.59	58.03	21187
1780695600	57.91	-2.64	-4.36	59.75	59.75	57.91	113965
1780609200	60.55	0.58	0.97	60.16	60.68	60.16	27653
1780522800	59.97	-0.98	-1.61	60.48	60.48	59.97	35261
1780436400	60.95	0.62	1.03	60.55	60.99	60.54	65388
1780350000	60.33	-0.13	-0.22	59.98	60.59	59.7	94276
1780090800	60.46	0.71	1.19	59.76	60.46	59.72	109913
1780004400	59.75	0.77	1.31	58.86	60.13	58.75	113457
1779918000	58.98	-0.67	-1.12	59.26	59.54	58.94	110333
1779831600	59.65	-0.06	-0.10	59.47	59.84	59.47	94479
1779745200	59.71	0.92	1.56	59.23	59.71	59.23	9991
1779486000	58.79	0.33	0.56	58.65	59.08	58.37	135408
1779399600	58.46	0.1	0.17	58.07	58.85	58.07	138429
1779313200	58.36	0.66	1.14	58.03	58.6	57.91	256431
1779226800	57.7	-1.06	-1.80	58.48	58.48	57.67	156160
1778881200	58.76	-1.56	-2.59	59.17	59.17	58.54	125997
1778794800	60.32	-0.12	-0.20	60.56	60.6	60.01	22873
1778708400	60.44	-0.26	-0.43	60.65	60.68	60.01	83724
1778622000	60.7	0.39	0.65	60.03	60.75	59.49	78401
1778535600	60.31	0.57	0.95	60.12	60.62	60.12	108929
1778276400	59.74	0.41	0.69	59.78	59.95	59.64	72054
1778190000	59.33	0.01	0.02	59.94	60.25	59.08	154086
1778103600	59.32	1.63	2.83	58.6	59.4	58.6	156070
1778017200	57.69	0.08	0.14	58.04	58.04	57.69	25861
1777930800	57.61	-0.53	-0.91	57.94	58.26	57.57	164595
1777671600	58.14	-0.1	-0.17	58.21	58.29	57.96	40088
1777585200	58.24	1.05	1.84	57.93	58.24	57.67	97348
1777498800	57.19	-0.5	-0.87	57.55	57.56	57.01	122026
1777412400	57.69	-0.88	-1.50	58.26	58.26	57.56	74840
1777326000	58.57	0.05	0.09	58.6	58.7	58.35	64363
1777066800	58.52	0	0.00	58.45	58.65	58.37	59601
1776980400	58.52	-0.3	-0.51	58.54	58.9	57.75	73199
1776894000	58.82	0.77	1.33	58.94	58.94	58.59	36505
1776807600	58.05	-1.66	-2.78	59.63	59.63	58.05	120831
1776721200	59.71	-0.22	-0.37	59.65	59.76	59.53	31169
1776462000	59.93	0.54	0.91	59.79	60.42	59.72	77524
1776375600	59.39	0.07	0.12	59.57	59.64	59.39	161750
1776289200	59.32	-0.59	-0.98	59.76	59.8	59.23	101448
1776202800	59.91	0.61	1.03	59.55	59.91	59.45	30483
1776116400	59.3	0.21	0.36	58.74	59.38	58.74	18375
1775857200	59.09	0.54	0.92	58.85	59.15	58.84	26100
1775770800	58.55	-0.18	-0.31	58.75	59	58.43	31927
1775684400	58.73	0.79	1.36	59.36	59.36	58.44	43288
1775598000	57.94	-0.06	-0.10	57.78	57.94	57.18	51883
1775511600	58	0.2	0.35	57.75	58.09	57.73	23393