ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.195
0.00
(0.00%)
終了 6月22日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.045300.150.1950.1517930590.1822258CS
40.0534.48275862070.1450.1950.14510715850.16693213CS
120.0644.44444444440.1350.1950.127791320.15159204CS
260.0534.48275862070.1450.1950.117382720.14193846CS
520.115143.750.080.1950.088855390.14465741CS
1560.1812000.0150.1950.016945730.08673183CS
260-0.09-31.57894736840.2850.3550.018635020.09593444CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17819052000.1950.0158.330.1750.1950.1753785214
17818188000.180.0052.860.170.180.171718261
17817324000.1750.0052.940.170.1750.1651349734
17816460000.170.016.250.160.170.161216716
17815596000.160.0053.230.150.1650.15895372
17813004000.15500.000.1550.160.1551290053
17812140000.15500.000.150.1550.15805400
17811276000.1550.0053.330.150.160.15207703
17810412000.1500.000.160.160.15267246
17809548000.15-0.01-6.250.160.160.151266238
17806956000.16-0.01-5.880.1650.170.161151182
17806092000.170.0213.330.150.170.152746777
17805228000.15-0.005-3.230.150.1550.15702695
17804364000.1550.0053.330.1450.1550.145526186
17803500000.1500.000.1450.150.145324015
17800908000.1500.000.1450.150.145996431
17800044000.150.0053.450.1450.150.145480762
17799180000.14500.000.150.150.145410878
17798316000.145-0.005-3.330.1450.150.145913811
17797452000.1500.000.1450.150.145377034
17794860000.150.0053.450.150.150.145500651
17793996000.14500.000.140.1450.14882119
17793132000.14500.000.1450.1450.1464571
17792268000.1450.0053.570.140.150.141157872
17788812000.14-0.01-6.670.1450.150.14538328
17787948000.150.017.140.140.150.1352512606
17787084000.1400.000.140.140.135232803
17786220000.1400.000.140.140.135667467
17785356000.1400.000.1350.140.135296161
17782764000.140.0053.700.1350.140.135193714
17781900000.135-0.005-3.570.140.140.135150153
17781036000.140.0053.700.1350.140.135965372
17780172000.13500.000.140.140.1351292085
17779308000.135-0.005-3.570.1350.140.135399835
17776716000.14-0.005-3.450.140.1450.14141626
17775852000.1450.017.410.1350.1450.135350399
17774988000.13500.000.1350.140.135114871
17774124000.135-0.005-3.570.1450.1450.135237608
17773260000.14-0.005-3.450.1450.1450.14729760
17770668000.1450.0053.570.150.150.14407045
17769804000.140.0053.700.1450.1450.135656705
17768940000.1350.0053.850.1350.140.135260617
17768076000.13-0.01-7.140.1350.140.13455606
17767212000.14-0.005-3.450.1450.1450.135306139
17764620000.1450.0053.570.140.1450.14141188
17763756000.1400.000.150.150.14418167
17762892000.1400.000.1450.150.141253752
17762028000.140.0216.670.1250.140.1252143094
17761164000.12-0.005-4.000.1250.130.121379226
17758572000.125-0.005-3.850.1250.130.125709904
17757708000.1300.000.1250.130.125105388
17756844000.130.0054.000.130.130.125784682
17755980000.125-0.005-3.850.130.130.125292106
17755116000.1300.000.1350.1350.13451503
17751660000.1300.000.130.1350.13437203
17750796000.1300.000.130.1350.125485901
17749932000.1300.000.1250.1350.125896910
17749068000.13-0.01-7.140.1350.140.125744785
17746476000.140.017.690.1350.140.135863853
17745612000.13-0.015-10.340.140.1450.125933309
17744748000.1450.0053.570.140.1450.131748944
17743884000.140.017.690.1350.140.13254962
17743020000.1300.000.130.1350.13285833