iShares Core Canadian Long Term Bond Index ETF【XLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	18.75	-0.04	-0.21	18.85	18.85	18.75	9669
1780522800	18.79	-0.02	-0.11	18.72	18.8	18.72	30616
1780436400	18.81	0.08	0.43	18.7	18.81	18.7	48493
1780350000	18.73	-0.04	-0.21	18.63	18.76	18.58	92085
1780090800	18.77	0.01	0.05	18.74	18.79	18.73	55823
1780004400	18.76	0.11	0.59	18.6	18.76	18.6	74342
1779918000	18.65	0.03	0.16	18.71	18.76	18.64	26367
1779831600	18.62	0.02	0.11	18.62	18.65	18.59	21163
1779745200	18.6	0.15	0.81	18.6	18.63	18.58	59364
1779486000	18.45	0	0.00	18.49	18.5	18.43	79165
1779399600	18.45	0.06	0.33	18.34	18.48	18.31	84320
1779313200	18.39	0.24	1.32	18.19	18.42	18.19	118147
1779226800	18.15	-0.08	-0.44	18.07	18.17	18.06	71639
1778881200	18.23	-0.23	-1.25	18.31	18.31	18.19	91860
1778794800	18.46	0.03	0.16	18.48	18.54	18.45	35968
1778708400	18.43	0.03	0.16	18.37	18.43	18.37	13498
1778622000	18.4	-0.09	-0.49	18.43	18.43	18.38	16333
1778535600	18.49	-0.12	-0.64	18.55	18.55	18.47	29735
1778276400	18.61	0.14	0.76	18.61	18.64	18.57	30570
1778190000	18.47	-0.06	-0.32	18.57	18.58	18.42	67793
1778103600	18.53	0.19	1.04	18.48	18.53	18.47	31772
1778017200	18.34	0.04	0.22	18.28	18.35	18.27	30083
1777930800	18.3	-0.19	-1.03	18.41	18.43	18.27	67668
1777671600	18.49	0.12	0.65	18.39	18.52	18.39	38836
1777585200	18.37	0.06	0.33	18.36	18.41	18.36	18838
1777498800	18.31	-0.15	-0.81	18.39	18.4	18.25	64651
1777412400	18.46	0.03	0.16	18.38	18.46	18.36	23815
1777326000	18.43	-0.19	-1.02	18.46	18.49	18.4	207622
1777066800	18.62	0.08	0.43	18.57	18.63	18.57	23335
1776980400	18.54	0.03	0.16	18.55	18.6	18.45	66778
1776894000	18.51	0.03	0.16	18.54	18.6	18.51	25242
1776807600	18.48	-0.08	-0.43	18.6	18.6	18.47	41014
1776721200	18.56	0.01	0.05	18.56	18.57	18.53	35069
1776462000	18.55	0.11	0.60	18.55	18.6	18.55	44827
1776375600	18.44	-0.02	-0.11	18.51	18.51	18.37	74933
1776289200	18.46	-0.06	-0.32	18.53	18.53	18.45	18593
1776202800	18.52	0.14	0.76	18.39	18.52	18.37	43726
1776116400	18.38	0.03	0.16	18.35	18.38	18.29	21134
1775857200	18.35	-0.05	-0.27	18.38	18.43	18.34	30770
1775770800	18.4	-0.03	-0.16	18.39	18.45	18.3	20557
1775684400	18.43	0.13	0.71	18.53	18.54	18.41	103124
1775598000	18.3	-0.08	-0.44	18.33	18.39	18.2	79502
1775511600	18.38	0.08	0.44	18.31	18.4	18.27	63386
1775166000	18.3	0.01	0.05	18.28	18.41	18.28	49819
1775079600	18.29	-0.05	-0.27	18.28	18.38	18.27	36124
1774993200	18.34	0.06	0.33	18.38	18.42	18.34	47068
1774906800	18.28	0.09	0.49	18.29	18.36	18.26	60287
1774647600	18.19	-0.04	-0.22	18.16	18.21	18.13	35805
1774561200	18.23	-0.2	-1.09	18.23	18.33	18.2	26533
1774474800	18.43	0.22	1.21	18.35	18.47	18.34	224670
1774388400	18.21	-0.13	-0.71	18.21	18.28	18.16	86988
1774302000	18.34	0.08	0.44	18.26	18.43	18.26	109981
1774042800	18.26	-0.25	-1.35	18.4	18.41	18.24	162908
1773956400	18.51	0.08	0.43	18.41	18.55	18.39	94106
1773870000	18.43	-0.1	-0.54	18.54	18.55	18.43	82006
1773783600	18.53	0.08	0.43	18.5	18.57	18.5	76908
1773697200	18.45	0.16	0.87	18.46	18.46	18.36	147958
1773438000	18.29	0.01	0.05	18.38	18.42	18.25	121136
1773351600	18.28	-0.13	-0.71	18.38	18.38	18.26	35008
1773265200	18.41	-0.18	-0.97	18.55	18.55	18.4	58545
1773178800	18.59	-0.06	-0.32	18.59	18.71	18.59	27868
1773092400	18.65	0.09	0.48	18.47	18.66	18.42	69956
1772836800	18.56	-0.15	-0.80	18.6	18.64	18.56	76936
1772750400	18.71	-0.16	-0.85	18.74	18.77	18.7	41614