iShares S&P TSX 60 Index ETF【XIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	51.75	0.32	0.62	51.6	51.97	51.5	4948037
1781214000	51.43	0.71	1.40	51.09	51.53	50.96	6326918
1781127600	50.72	-0.25	-0.49	50.67	51.02	50.66	3086533
1781041200	50.97	-0.01	-0.02	51.12	51.37	50.43	3203738
1780954800	50.98	0.13	0.26	51.19	51.41	50.89	1772035
1780695600	50.85	-1	-1.93	51.49	51.49	50.85	3741513
1780609200	51.85	0.66	1.29	51.28	51.94	51.28	2635164
1780522800	51.19	-0.45	-0.87	51.48	51.65	51.16	4612045
1780436400	51.64	0.68	1.33	50.96	51.65	50.96	4782282
1780350000	50.96	0.1	0.20	50.89	51.07	50.65	3048605
1780090800	50.86	0.21	0.41	50.75	50.98	50.56	2711319
1780004400	50.65	0.01	0.02	50.53	50.74	50.37	4465877
1779918000	50.64	-0.25	-0.49	50.74	50.89	50.59	2457116
1779831600	50.89	-0.36	-0.70	51.11	51.17	50.74	1995638
1779745200	51.25	0.47	0.93	51.19	51.34	51.06	1741724
1779486000	50.78	0.06	0.12	50.87	51.01	50.72	2924352
1779399600	50.72	0.14	0.28	50.14	50.85	50.09	5071254
1779313200	50.58	0.64	1.28	49.98	50.68	49.97	5414550
1779226800	49.94	0.12	0.24	49.96	50.31	49.9	3264978
1778881200	49.82	-0.49	-0.97	49.84	49.85	49.59	5396586
1778794800	50.31	0.46	0.92	49.97	50.36	49.9	4394206
1778708400	49.85	-0.41	-0.82	50.17	50.21	49.72	3083232
1778622000	50.26	0.2	0.40	50.09	50.27	49.8	3486858
1778535600	50.06	-0.03	-0.06	50.06	50.34	50.02	1765999
1778276400	50.09	0.36	0.72	50.01	50.12	49.88	3688743
1778190000	49.73	-0.26	-0.52	50.16	50.21	49.57	5431025
1778103600	49.99	0.39	0.79	50	50.09	49.9	4350144
1778017200	49.6	-0.14	-0.28	49.76	49.9	49.54	3687663
1777930800	49.74	-0.31	-0.62	50	50.14	49.69	4905201
1777671600	50.05	-0.14	-0.28	50.23	50.25	50.04	3975218
1777585200	50.19	1.01	2.05	49.39	50.22	49.37	5244023
1777498800	49.18	-0.4	-0.81	49.56	49.56	49.07	3279197
1777412400	49.58	-0.23	-0.46	49.67	49.89	49.52	3760690
1777326000	49.81	-0.16	-0.32	49.77	49.93	49.7	2019975
1777066800	49.97	-0.03	-0.06	50.03	50.06	49.77	2136332
1776980400	50	0.01	0.02	49.88	50.14	49.62	4211391
1776894000	49.99	0.11	0.22	50.2	50.23	49.89	2163285
1776807600	49.88	-0.63	-1.25	50.51	50.62	49.86	4928259
1776721200	50.51	0.02	0.04	50.32	50.54	50.31	6198156
1776462000	50.49	0.42	0.84	50.18	50.56	50.11	5075825
1776375600	50.07	-0.15	-0.30	50.32	50.48	50	3711212
1776289200	50.22	0.17	0.34	50.08	50.35	49.99	4357746
1776202800	50.05	0.3	0.60	49.82	50.07	49.65	3742247
1776116400	49.75	0.27	0.55	49.34	49.79	49.26	3958443
1775857200	49.48	0.32	0.65	49.34	49.6	49.34	3694234
1775770800	49.16	-0.25	-0.51	49.4	49.54	49.13	4597146
1775684400	49.41	0.56	1.15	49.73	49.77	49.21	7410311
1775598000	48.85	0.11	0.23	48.59	48.85	48.43	7821659
1775511600	48.74	0.11	0.23	48.57	48.81	48.55	3605052
1775166000	48.63	0.25	0.52	47.84	48.67	47.79	6003837
1775079600	48.38	0.23	0.48	48.41	48.55	48.21	5956142
1774993200	48.15	1.08	2.29	47.48	48.19	47.48	6643126
1774906800	47.07	0.03	0.06	47.4	47.71	46.82	4492580
1774647600	47.04	-0.01	-0.02	46.84	47.25	46.79	2941331
1774561200	47.05	-0.62	-1.30	47.22	47.87	46.99	4243298
1774474800	47.67	0.6	1.27	47.66	47.77	47.26	8006260
1774388400	47.07	0.02	0.04	46.71	47.36	46.56	9366695
1774302000	47.05	0.82	1.77	46.7	47.25	46.5	9596067
1774042800	46.23	-0.79	-1.68	46.9	46.95	46.02	7096176
1773956400	47.02	-0.52	-1.09	46.88	47.15	46.7	4438850
1773870000	47.54	-0.83	-1.72	48.03	48.11	47.53	4219997
1773783600	48.37	0.1	0.21	48.47	48.8	48.3	2806316
1773697200	48.27	0.57	1.19	47.85	48.33	47.85	4020250
1773438000	47.7	-0.33	-0.69	48.24	48.38	47.6	3683999