iShares Core Income Balanced ETF Portfolio【XINC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	21.69	0.04	0.18	21.67	21.69	21.67	2556
1780522800	21.65	-0.04	-0.18	21.7	21.7	21.65	5367
1780436400	21.69	0.05	0.23	21.68	21.69	21.67	1892
1780350000	21.64	0	0.00	21.62	21.64	21.6	2171
1780090800	21.64	0.04	0.19	21.6	21.64	21.6	5817
1780004400	21.6	0.04	0.19	21.51	21.6	21.51	2993
1779918000	21.56	-0.01	-0.05	21.54	21.6	21.54	5953
1779831600	21.57	-0.03	-0.14	21.6	21.6	21.55	5037
1779745200	21.6	0.16	0.75	21.49	21.6	21.47	17012
1779486000	21.44	0.02	0.09	21.43	21.45	21.43	18359
1779399600	21.42	0.07	0.33	21.38	21.42	21.38	2877
1779313200	21.35	0.16	0.76	21.24	21.35	21.24	5061
1779226800	21.19	-0.05	-0.24	21.5	21.5	21.19	9165
1778881200	21.24	-0.17	-0.79	21.33	21.33	21.24	9392
1778794800	21.41	0.05	0.23	21.425	21.425	21.41	264
1778708400	21.36	0.02	0.09	21.29	21.36	21.29	228
1778622000	21.34	-0.04	-0.19	21.29	21.35	21.29	1999
1778535600	21.38	-0.06	-0.28	21.36	21.41	21.36	5505
1778276400	21.44	0.11	0.52	21.39	21.44	21.39	2379
1778190000	21.33	-0.06	-0.28	21.45	21.45	21.33	2593
1778103600	21.39	0.16	0.75	21.35	21.39	21.35	2009
1778017200	21.23	0.07	0.33	21.24	21.24	21.2	2485
1777930800	21.16	-0.11	-0.52	21.3	21.3	21.16	470
1777671600	21.27	0.04	0.19	21.28	21.29	21.27	3244
1777585200	21.23	0.09	0.43	21.16	21.24	21.16	2894
1777498800	21.14	-0.1	-0.47	21.2	21.2	21.13	7925
1777412400	21.24	-0.03	-0.14	21.27	21.27	21.24	1063
1777326000	21.27	-0.05	-0.23	21.32	21.32	21.27	1874
1777066800	21.32	0.05	0.24	21.33	21.33	21.3	1786
1776980400	21.27	-0.02	-0.09	21.35	21.35	21.27	2636
1776894000	21.29	0.04	0.19	21.3	21.3	21.29	131
1776807600	21.25	-0.09	-0.42	21.29	21.35	21.25	2661
1776721200	21.34	-0.02	-0.09	21.38	21.38	21.34	4710
1776462000	21.36	0.11	0.52	21.29	21.39	21.29	666
1776375600	21.25	-0.03	-0.14	21.26	21.26	21.24	1682
1776289200	21.28	-0.01	-0.05	21.3	21.3	21.27	1909
1776202800	21.29	0.07	0.33	21.25	21.29	21.21	1075
1776116400	21.22	0.02	0.09	21.15	21.22	21.15	4462
1775857200	21.2	0.03	0.14	21.2	21.2	21.2	2472
1775770800	21.17	-0.01	-0.05	21.09	21.2	21.09	9956
1775684400	21.18	0.16	0.76	21.21	21.21	21.18	1222
1775598000	21.02	-0.04	-0.19	20.97	21.02	20.97	4086
1775511600	21.06	0.04	0.19	21.02	21.06	21.02	2413
1775166000	21.02	0.03	0.14	20.97	21.02	20.97	359
1775079600	20.99	0.01	0.05	20.99	21	20.99	441
1774993200	20.98	0.17	0.82	20.86	20.98	20.86	908
1774906800	20.81	0.08	0.39	20.9	20.9	20.8	1177
1774647600	20.73	-0.06	-0.29	20.78	20.78	20.73	4431
1774561200	20.79	-0.31	-1.47	20.84	20.84	20.79	2996
1774474800	21.1	0.15	0.72	21.12	21.12	21.1	1493
1774388400	20.95	-0.07	-0.33	20.98	20.98	20.94	266
1774302000	21.02	0.16	0.77	20.99	21.04	20.99	3605
1774042800	20.86	-0.24	-1.14	21.03	21.03	20.86	5313
1773956400	21.1	-0.01	-0.05	20.97	21.1	20.97	6144
1773870000	21.11	-0.11	-0.52	21.25	21.25	21.11	1085
1773783600	21.22	0.04	0.19	21.19	21.24	21.19	504
1773697200	21.18	0.12	0.57	21.09	21.18	21.09	9261
1773438000	21.06	-0.01	-0.05	21.19	21.19	21.06	8119
1773351600	21.07	-0.11	-0.52	21.18	21.18	21.07	346
1773265200	21.18	-0.08	-0.38	21.18	21.18	21.18	111
1773178800	21.26	-0.04	-0.19	21.18	21.34	21.18	1342
1773092400	21.3	0.07	0.33	21.19	21.3	21.11	11189
1772836800	21.23	-0.13	-0.61	21.26	21.26	21.23	1340
1772750400	21.36	-0.12	-0.56	21.41	21.41	21.35	4511