IShares 1 through 5 Year US IG Corporate Bond Index ETF【XIGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	36.56	0	0.00	36.56	36.56	36.56	0
1782855600	36.56	-0.04	-0.11	36.57	36.58	36.56	4963
1782769200	36.6	0	0.00	36.58	36.6	36.58	5392
1782510000	36.6	0.04	0.11	36.61	36.61	36.58	2868
1782423600	36.56	-0.1	-0.27	36.575	36.575	36.55	4814
1782337200	36.66	0.06	0.16	36.67	36.68	36.66	897
1782250800	36.6	0.04	0.11	36.63	36.63	36.59	7848
1782164400	36.56	0.01	0.03	36.57	36.59	36.56	12454
1781905200	36.55	-0.07	-0.19	36.52	36.81	36.52	1030
1781818800	36.62	0.06	0.16	36.62	36.64	36.62	36998
1781732400	36.56	-0.13	-0.35	36.67	36.7	36.56	25958
1781646000	36.69	0.01	0.03	36.68	36.71	36.68	3870
1781559600	36.68	0.02	0.05	36.66	36.7	36.66	2654
1781300400	36.66	-0.01	-0.03	36.65	36.67	36.63	5402
1781214000	36.67	0.1	0.27	36.54	36.67	36.54	7291
1781127600	36.57	-0.01	-0.03	36.6	36.6	36.56	14620
1781041200	36.58	0.03	0.08	36.52	36.59	36.52	9388
1780954800	36.55	0.02	0.05	36.5	36.55	36.5	2563
1780695600	36.53	-0.11	-0.30	36.57	36.57	36.53	8971
1780609200	36.64	0.03	0.08	36.61	36.65	36.61	3652
1780522800	36.61	-0.03	-0.08	36.67	36.67	36.61	17744
1780436400	36.64	0	0.00	36.72	36.72	36.63	13671
1780350000	36.64	-0.05	-0.14	36.59	36.65	36.59	1919
1780090800	36.69	0.03	0.08	36.71	36.71	36.69	2918
1780004400	36.66	0.03	0.08	36.61	36.67	36.61	20447
1779918000	36.63	0.02	0.05	36.63	36.64	36.63	10168
1779831600	36.61	-0.15	-0.41	36.66	36.66	36.58	12989
1779745200	36.76	0.22	0.60	36.41	36.77	36.33	6078
1779486000	36.54	0	0.00	36.58	36.58	36.52	5353
1779399600	36.54	-0.14	-0.38	36.46	36.57	36.46	9914
1779313200	36.68	0.1	0.27	36.54	36.69	36.54	11593
1779226800	36.58	-0.07	-0.19	36.58	36.6	36.57	3047
1778881200	36.65	-0.07	-0.19	36.64	36.65	36.63	4276
1778794800	36.72	-0.03	-0.08	36.77	36.77	36.72	14166
1778708400	36.75	0.02	0.05	36.73	36.75	36.71	3873
1778622000	36.73	-0.05	-0.14	36.71	36.74	36.71	5980
1778535600	36.78	-0.04	-0.11	36.79	36.79	36.77	2181
1778276400	36.82	0.05	0.14	36.85	36.85	36.81	14488
1778190000	36.77	-0.04	-0.11	36.8	36.8	36.76	4709
1778103600	36.81	0.07	0.19	36.77	36.83	36.77	1777
1778017200	36.74	0.02	0.05	36.67	36.77	36.67	7595
1777930800	36.72	-0.05	-0.14	36.74	36.75	36.69	13004
1777671600	36.77	0	0.00	36.8	36.8	36.76	8261
1777585200	36.77	0.05	0.14	36.74	36.78	36.74	10252
1777498800	36.72	-0.07	-0.19	36.72	36.76	36.72	3986
1777412400	36.79	-0.02	-0.05	36.78	36.79	36.77	1945
1777326000	36.81	-0.17	-0.46	36.82	36.83	36.81	9258
1777066800	36.98	0.04	0.11	36.94	36.99	36.94	3531
1776980400	36.94	-0.03	-0.08	36.98	36.98	36.9	7992
1776894000	36.97	0.02	0.05	37.01	37.01	36.97	3435
1776807600	36.95	-0.06	-0.16	37.02	37.02	36.95	3679
1776721200	37.01	-0.01	-0.03	37.01	37.02	37	8119
1776462000	37.02	0.09	0.24	37.02	37.05	37.02	9782
1776375600	36.93	-0.03	-0.08	36.96	36.96	36.93	18942
1776289200	36.96	-0.01	-0.03	36.965	36.97	36.95	17593
1776202800	36.97	0.04	0.11	36.92	36.98	36.92	3814
1776116400	36.93	0.04	0.11	36.91	36.93	36.89	4323
1775857200	36.89	-0.04	-0.11	36.93	36.93	36.89	4615
1775770800	36.93	0.03	0.08	36.91	36.95	36.91	6394
1775684400	36.9	0.05	0.14	36.95	36.95	36.89	5910
1775598000	36.85	0.05	0.14	36.76	36.85	36.76	1865
1775511600	36.8	-0.05	-0.14	36.8	36.82	36.79	7949