iShares Core S&P TSX Capped Composite Index ETF【XIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250800	55.96	-0.13	-0.23	55.5	56.16	55.39	432393
1782164400	56.09	0.29	0.52	55.84	56.19	55.84	349022
1781905200	55.8	-0.22	-0.39	55.86	56.08	55.8	380455
1781818800	56.02	-0.25	-0.44	56.42	56.49	55.9	368247
1781732400	56.27	-0.43	-0.76	56.63	57.08	56.2	549602
1781646000	56.7	0.21	0.37	56.6	56.81	56.48	374387
1781559600	56.49	0.54	0.97	56.57	56.74	56.34	317346
1781300400	55.95	0.44	0.79	55.75	56.15	55.65	561485
1781214000	55.51	0.84	1.54	54.98	55.61	54.94	454284
1781127600	54.67	-0.4	-0.73	54.76	55.08	54.5	564900
1781041200	55.07	-0.14	-0.25	55.37	55.6	54.4	791870
1780954800	55.21	0.15	0.27	55.38	55.56	55.11	475283
1780695600	55.06	-1.31	-2.32	55.93	56.01	55.02	541936
1780609200	56.37	0.68	1.22	55.83	56.48	55.75	248318
1780522800	55.69	-0.59	-1.05	56.01	56.19	55.68	730541
1780436400	56.28	0.7	1.26	55.58	56.28	55.58	472348
1780350000	55.58	0.13	0.23	55.39	55.71	55.2	322141
1780090800	55.45	0.28	0.51	55.27	55.55	55.08	525763
1780004400	55.17	0.12	0.22	54.92	55.34	54.74	631071
1779918000	55.05	-0.37	-0.67	55.12	55.35	55	410400
1779831600	55.42	-0.33	-0.59	55.41	55.6	55.25	340220
1779745200	55.75	0.66	1.20	55.39	55.79	55.39	413859
1779486000	55.09	0.06	0.11	55.21	55.29	55.01	362597
1779399600	55.03	0.39	0.71	54.46	55.2	54.39	504644
1779313200	54.64	0.7	1.30	54.02	54.73	54.02	454580
1779226800	53.94	-0.14	-0.26	54.17	54.37	53.91	778467
1778881200	54.08	-0.65	-1.19	54.19	54.28	53.85	537157
1778794800	54.73	0.35	0.64	54.45	54.84	54.32	304240
1778708400	54.38	-0.39	-0.71	54.7	54.76	54.27	492672
1778622000	54.77	0.22	0.40	54.5	54.8	54.18	425646
1778535600	54.55	0.08	0.15	54.5	54.85	54.5	573102
1778276400	54.47	0.4	0.74	54.39	54.53	54.31	649379
1778190000	54.07	-0.21	-0.39	54.48	54.59	53.93	821054
1778103600	54.28	0.63	1.17	54.2	54.39	54.13	252125
1778017200	53.65	-0.11	-0.20	53.87	53.96	53.6	355389
1777930800	53.76	-0.35	-0.65	54.06	54.24	53.71	476624
1777671600	54.11	-0.13	-0.24	54.28	54.32	54.1	345356
1777585200	54.24	1.02	1.92	53.52	54.28	53.52	436603
1777498800	53.22	-0.44	-0.82	53.63	53.64	53.09	505754
1777412400	53.66	-0.35	-0.65	53.79	54.04	53.59	384173
1777326000	54.01	-0.12	-0.22	54.01	54.15	53.88	350716
1777066800	54.13	-0.04	-0.07	54.27	54.28	53.98	249588
1776980400	54.17	-0.04	-0.07	54.06	54.33	53.69	470527
1776894000	54.21	0.26	0.48	54.43	54.45	54.06	464489
1776807600	53.95	-0.89	-1.62	54.82	54.92	53.95	470219
1776721200	54.84	0	0.00	54.7	54.88	54.63	1201720
1776462000	54.84	0.49	0.90	54.52	54.97	54.49	449789
1776375600	54.35	-0.16	-0.29	54.71	54.8	54.31	778643
1776289200	54.51	0.09	0.17	54.46	54.73	54.3	272213
1776202800	54.42	0.33	0.61	54.19	54.46	54.03	718842
1776116400	54.09	0.29	0.54	53.6	54.13	53.55	497423
1775857200	53.8	0.37	0.69	53.63	53.91	53.63	265316
1775770800	53.43	-0.25	-0.47	53.67	53.86	53.4	634902
1775684400	53.68	0.66	1.24	54.01	54.15	53.43	566371
1775598000	53.02	0.1	0.19	52.84	53.02	52.54	576097
1775511600	52.92	0.11	0.21	52.76	53.02	52.71	218990
1775166000	52.81	0.23	0.44	51.97	52.87	51.87	494143
1775079600	52.58	0.34	0.65	52.64	52.83	52.44	542008
1774993200	52.24	1.3	2.55	51.47	52.31	51.47	783205
1774906800	50.94	-0.02	-0.04	51.37	51.64	50.69	384079
1774647600	50.96	0.14	0.28	50.69	51.17	50.6	473443
1774561200	50.82	-1.07	-2.06	51.15	51.81	50.79	466307
1774474800	51.89	0.75	1.47	52	52.07	51.5	656310
1774388400	51.14	0.03	0.06	50.74	51.46	50.6	742242