iShares Core S&P TSX Capped Composite Index ETF【XIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	56.28	0	0.00	56.28	56.28	56.28	0
1780436400	56.28	0.7	1.26	55.58	56.28	55.58	472348
1780350000	55.58	0.13	0.23	55.39	55.71	55.2	322141
1780090800	55.45	0.28	0.51	55.27	55.55	55.08	525763
1780004400	55.17	0.12	0.22	54.92	55.34	54.74	631071
1779918000	55.05	-0.37	-0.67	55.12	55.35	55	410400
1779831600	55.42	-0.33	-0.59	55.41	55.6	55.25	340220
1779745200	55.75	0.66	1.20	55.39	55.79	55.39	413859
1779486000	55.09	0.06	0.11	55.21	55.29	55.01	362597
1779399600	55.03	0.39	0.71	54.46	55.2	54.39	504644
1779313200	54.64	0.7	1.30	54.02	54.73	54.02	454580
1779226800	53.94	-0.14	-0.26	54.17	54.37	53.91	778467
1778881200	54.08	-0.65	-1.19	54.19	54.28	53.85	537157
1778794800	54.73	0.35	0.64	54.45	54.84	54.32	304240
1778708400	54.38	-0.39	-0.71	54.7	54.76	54.27	492672
1778622000	54.77	0.22	0.40	54.5	54.8	54.18	425646
1778535600	54.55	0.08	0.15	54.5	54.85	54.5	573102
1778276400	54.47	0.4	0.74	54.39	54.53	54.31	649379
1778190000	54.07	-0.21	-0.39	54.48	54.59	53.93	821054
1778103600	54.28	0.63	1.17	54.2	54.39	54.13	252125
1778017200	53.65	-0.11	-0.20	53.87	53.96	53.6	355389
1777930800	53.76	-0.35	-0.65	54.06	54.24	53.71	476624
1777671600	54.11	-0.13	-0.24	54.28	54.32	54.1	345356
1777585200	54.24	1.02	1.92	53.52	54.28	53.52	436603
1777498800	53.22	-0.44	-0.82	53.63	53.64	53.09	505754
1777412400	53.66	-0.35	-0.65	53.79	54.04	53.59	384173
1777326000	54.01	-0.12	-0.22	54.01	54.15	53.88	350716
1777066800	54.13	-0.04	-0.07	54.27	54.28	53.98	249588
1776980400	54.17	-0.04	-0.07	54.06	54.33	53.69	470527
1776894000	54.21	0.26	0.48	54.43	54.45	54.06	464489
1776807600	53.95	-0.89	-1.62	54.82	54.92	53.95	470219
1776721200	54.84	0	0.00	54.7	54.88	54.63	1201720
1776462000	54.84	0.49	0.90	54.52	54.97	54.49	449789
1776375600	54.35	-0.16	-0.29	54.71	54.8	54.31	778643
1776289200	54.51	0.09	0.17	54.46	54.73	54.3	272213
1776202800	54.42	0.33	0.61	54.19	54.46	54.03	718842
1776116400	54.09	0.29	0.54	53.6	54.13	53.55	497423
1775857200	53.8	0.37	0.69	53.63	53.91	53.63	265316
1775770800	53.43	-0.25	-0.47	53.67	53.86	53.4	634902
1775684400	53.68	0.66	1.24	54.01	54.15	53.43	566371
1775598000	53.02	0.1	0.19	52.84	53.02	52.54	576097
1775511600	52.92	0.11	0.21	52.76	53.02	52.71	218990
1775166000	52.81	0.23	0.44	51.97	52.87	51.87	494143
1775079600	52.58	0.34	0.65	52.64	52.83	52.44	542008
1774993200	52.24	1.3	2.55	51.47	52.31	51.47	783205
1774906800	50.94	-0.02	-0.04	51.37	51.64	50.69	384079
1774647600	50.96	0.14	0.28	50.69	51.17	50.6	473443
1774561200	50.82	-1.07	-2.06	51.15	51.81	50.79	466307
1774474800	51.89	0.75	1.47	52	52.07	51.5	656310
1774388400	51.14	0.03	0.06	50.74	51.46	50.6	742242
1774302000	51.11	0.99	1.98	50.44	51.36	50.35	681819
1774042800	50.12	-0.91	-1.78	50.92	50.96	49.9	779764
1773956400	51.03	-0.69	-1.33	50.89	51.17	50.56	630918
1773870000	51.72	-1.03	-1.95	52.31	52.43	51.71	624981
1773783600	52.75	0.11	0.21	52.93	53.27	52.67	690570
1773697200	52.64	0.56	1.08	52.21	52.74	52.15	753709
1773438000	52.08	-0.48	-0.91	52.61	52.91	52	422973
1773351600	52.56	-0.46	-0.87	52.89	53.01	52.53	359535
1773265200	53.02	-0.23	-0.43	53.08	53.25	52.8	290217
1773178800	53.25	0.14	0.26	53.31	53.65	53.09	446736
1773092400	53.11	0.18	0.34	52.26	53.19	51.77	900125
1772836800	52.93	-0.85	-1.58	53.21	53.37	52.61	800755
1772750400	53.78	-0.51	-0.94	53.93	54.13	53.34	622721
1772664000	54.29	0.23	0.43	54.3	54.48	54.02	586009