ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Core S&P TSX Capped Composite Index ETF

iShares Core S&P TSX Capped Composite Index ETF (XIC)

39.75
0.00
(0.00%)
終了 11月13日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173145120039.750.210.5339.7939.9239.62312131
173136480039.540.030.0839.5739.7239.51187008
173110560039.51-0.14-0.3539.5539.5539.38159590
173101920039.650.360.9239.3839.6839.33291804
173093280039.290.380.9839.1139.3138.78547703
173084640038.910.20.5238.7138.9238.68143375
173076000038.710.020.0538.6938.8638.55279154
173049720038.690.160.4238.7238.8738.62387629
173041080038.53-0.55-1.4138.9739.0238.45777009
173032440039.08-0.07-0.1839.1639.1938.96492526
173023800039.15-0.01-0.0339.1139.239264724
173015160039.160.140.3638.9539.2238.9115073
172989240039.02-0.13-0.3339.1739.2538.96185072
172980600039.1500.0039.1739.2438.87236228
172971960039.15-0.23-0.5839.2839.3538.96212969
172963320039.38-0.02-0.0539.2839.439.15138377
172954680039.4-0.16-0.4039.5839.6839.35207169
172928760039.560.220.5639.3839.639.3667824
172920120039.340.20.5139.2739.3739.22109179
172911480039.140.190.4939.0139.2139.01158351
172902840038.95-0.05-0.1338.8939.0238.81432667
1728682800390.280.7238.7439.0738.72467378
172859640038.720.130.3438.5638.7438.45302548
172851000038.590.250.6538.2838.5938.26218355
172842360038.34-0.05-0.1338.2938.3638.18204073
172833720038.39-0.1-0.2638.4638.538.21477896
172807800038.490.310.8138.3538.5238.31249637
172799160038.18-0.04-0.1038.1838.237.95215792
172790520038.22-0.03-0.0838.2738.438.15397070
172781880038.250.060.1638.238.3338.012032482
172773240038.190.030.0837.9938.2337.94148016
172747320038.16-0.07-0.1838.2938.3338.14191137
172738680038.230.210.5538.0538.3438.04237781
172730040038.02-0.08-0.2138.0538.1237.99200347
172721400038.1-0.17-0.4438.1438.1938.04200267
172712760038.270.050.1338.2438.3738.14252399
172686840038.220.010.0338.2538.2638.03176438
172678200038.210.411.0838.2838.2838316973
172669560037.8-0.13-0.3437.9238.0937.73366499
172660920037.93-0.04-0.1138.0538.1237.81346001
172652280037.970.220.5837.853837.72172872
172626360037.750.20.5337.7337.8537.65120928
172617720037.550.431.1637.2537.5837.23208295
172609080037.120.310.8436.7837.1336.52196082
172600440036.81-0.01-0.0336.8536.9236.47262590
172591800036.820.41.1036.6636.936.66360962
172565880036.42-0.32-0.8736.8336.9836.28397462
172557240036.74-0.12-0.3336.9637.0736.74188506
172548600036.860.010.0336.7237.0136.72181077
172539960036.85-0.45-1.2137.137.1336.74400765
172505400037.30.170.4637.1137.3137.01200269
172496760037.130.170.4637.1237.2937.04276214
172488120036.96-0.2-0.5437.137.1436.85165129
172479480037.16-0.06-0.1637.1237.2537.0799191
172470840037.2200.0037.2237.2237.220
172444920037.220.431.1736.9637.2936.96169360
172436280036.79-0.13-0.3536.936.9236.72110404
172427640036.920.110.3036.8236.9536.8167601
172419000036.81-0.11-0.3036.9136.9536.72129078
172410360036.920.10.2736.837.0436.895907
172384440036.820.050.1436.7136.8536.7161992
172375800036.770.451.2436.5736.8536.5670245
172367160036.320.210.5836.1336.3336.08142285
172358520036.110.371.0435.8536.1135.85138596