iShares Genomics Immunology and Healthcare Index ETF【XDNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	42.06	-1.09	-2.53	42.06	42.06	42.06	4
1780609200	43.15	1.62	3.90	41.95	43.15	41.95	342
1780522800	41.53	0.4	0.97	41.53	41.53	41.53	72
1780436400	41.13	-0.96	-2.28	41.95	41.95	41.13	496
1780350000	42.09	-0.62	-1.45	42.78	42.78	42.09	228
1780090800	42.71	-0.09	-0.21	42.67	42.71	42.67	369
1780004400	42.8	0.17	0.40	42.71	42.8	42.71	188
1779918000	42.63	0.18	0.42	42.63	42.63	42.63	36
1779831600	42.45	0.07	0.17	42.54	42.54	42.45	114
1779745200	42.38	0.68	1.63	43	43	42.38	134
1779486000	41.7	-0.47	-1.11	42.3	42.3	41.7	1329
1779399600	42.17	0.6	1.44	42.17	42.17	42.17	126
1779313200	41.57	1.15	2.85	41.41	41.59	41.35	2333
1779226800	40.42	-0.62	-1.51	40.42	40.42	40.42	92
1778881200	41.04	-1.01	-2.40	41.25	41.25	40.42	3711
1778794800	42.05	-0.32	-0.76	42.35	42.35	42.05	507
1778708400	42.37	-0.16	-0.38	42.59	42.59	42.15	782
1778622000	42.53	0.39	0.93	42.44	42.64	42.44	755
1778535600	42.14	-0.15	-0.35	42.84	42.84	42.14	626
1778276400	42.29	0.49	1.17	41.72	42.29	41.72	238
1778190000	41.8	-1.11	-2.59	42.39	42.39	41.8	863
1778103600	42.91	1.19	2.85	42.91	42.91	42.91	17
1778017200	41.72	0.08	0.19	41.57	41.72	41.57	274
1777930800	41.64	0.42	1.02	41.59	41.64	41.59	1059
1777671600	41.22	-0.24	-0.58	41.19	41.22	41.19	364
1777585200	41.46	0.64	1.57	41.28	41.46	41.28	434
1777498800	40.82	-0.71	-1.71	40.85	40.85	40.75	554
1777412400	41.53	-0.27	-0.65	41.59	41.59	41.53	147
1777326000	41.8	-0.61	-1.44	42.16	42.5	41.77	544
1777066800	42.41	-0.49	-1.14	42.69	42.69	42.41	143
1776980400	42.9	-0.65	-1.49	44.07	44.07	42.9	110
1776894000	43.55	0.01	0.02	43.55	43.55	43.55	69
1776807600	43.54	-0.43	-0.98	43.79	43.79	43.54	359
1776721200	43.97	-0.22	-0.50	43.97	43.97	43.97	170
1776462000	44.19	0.69	1.59	43.95	44.2	43.95	645
1776375600	43.5	-0.48	-1.09	43.5	43.5	43.5	2
1776289200	43.98	0.15	0.34	43.98	43.98	43.98	45
1776202800	43.83	0.98	2.29	43.36	43.83	43.36	1101
1776116400	42.85	0.99	2.37	43.2	43.2	42.85	215
1775857200	41.86	-0.39	-0.92	41.86	41.86	41.86	2
1775770800	42.25	0.21	0.50	41.88	42.25	41.88	313
1775684400	42.04	0.61	1.47	42.75	42.75	42.01	311
1775598000	41.43	-0.34	-0.81	41.04	41.43	41.04	187
1775511600	41.77	-0.2	-0.48	41.77	41.77	41.77	86
1775166000	41.97	0.08	0.19	40.9	42.01	40.9	367
1775079600	41.89	0.21	0.50	42	42	41.89	120
1774993200	41.68	1.71	4.28	41.68	41.68	41.68	31
1774906800	39.97	-0.17	-0.42	39.97	39.97	39.97	14
1774647600	40.14	-0.73	-1.79	40.14	40.14	40.14	76
1774561200	40.87	-0.22	-0.54	41.17	41.35	40.87	847
1774474800	41.09	1.02	2.55	41.14	41.14	41.09	191
1774388400	40.07	-0.51	-1.26	40	40.1	40	783
1774302000	40.58	0.54	1.35	40.58	40.58	40.58	49
1774042800	40.04	-0.98	-2.39	40.63	40.63	40.04	234
1773956400	41.02	0.15	0.37	40.83	41.02	40.75	273
1773870000	40.87	-0.91	-2.18	40.87	40.87	40.87	35
1773783600	41.78	0.32	0.77	41.78	41.78	41.78	0
1773697200	41.46	0.55	1.34	41.82	41.82	41.42	391
1773438000	40.91	0.11	0.27	40.91	40.91	40.91	13
1773351600	40.8	-1.19	-2.83	42.03	42.03	40.8	175
1773265200	41.99	0.19	0.45	41.68	41.99	41.59	1400
1773178800	41.8	-0.49	-1.16	42.31	42.4	41.8	538
1773092400	42.29	0.88	2.13	41.27	42.29	41.27	225