iShares Core MSCI Canadian Quality Dividend Index ETF【XDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	43.9	-0.08	-0.18	43.94	44.3	43.89	195306
1781818800	43.98	0	0.00	44	44.01	43.77	196743
1781732400	43.98	-0.13	-0.29	44.14	44.29	43.88	372767
1781646000	44.11	-0.89	-1.98	44.12	44.21	43.99	220007
1781559600	45	0.8	1.81	44.32	45	43.8	357525
1781300400	44.2	0.25	0.57	44	44.3	44	190628
1781214000	43.95	0.28	0.64	44.02	44.13	43.9	170948
1781127600	43.67	0.32	0.74	43.42	43.81	43.4	141494
1781041200	43.35	-0.09	-0.21	43.46	43.53	43.21	166645
1780954800	43.44	0.05	0.12	43.49	43.72	43.3	116468
1780695600	43.39	-0.24	-0.55	43.52	43.7	43.37	189690
1780609200	43.63	0.4	0.93	43.17	43.68	43.15	343509
1780522800	43.23	0.08	0.19	43.16	43.53	43.15	135015
1780436400	43.15	0.58	1.36	42.59	43.18	42.55	152205
1780350000	42.57	0.05	0.12	42.69	42.94	42.47	180036
1780090800	42.52	-0.04	-0.09	42.56	42.72	42.38	134533
1780004400	42.56	-0.25	-0.58	42.81	42.89	42.46	175076
1779918000	42.81	-0.2	-0.47	42.95	43	42.77	144694
1779831600	43.01	-0.18	-0.42	43.26	43.4	42.92	197144
1779745200	43.19	-0.08	-0.18	43.25	43.41	43.07	277352
1779486000	43.27	0.1	0.23	43.26	43.48	43.26	166983
1779399600	43.17	0.19	0.44	42.94	43.22	42.87	150594
1779313200	42.98	0.21	0.49	42.69	43.07	42.69	262960
1779226800	42.77	0.37	0.87	42.76	42.97	42.69	189692
1778881200	42.4	0.09	0.21	42.26	42.41	42.15	176923
1778794800	42.31	0.26	0.62	42	42.34	41.95	150769
1778708400	42.05	-0.23	-0.54	42.29	42.38	41.91	282672
1778622000	42.28	0.31	0.74	42.13	42.3	41.9	201701
1778535600	41.97	0.04	0.10	41.99	42.14	41.94	264188
1778276400	41.93	0.33	0.79	41.78	42.02	41.6	119915
1778190000	41.6	-0.18	-0.43	41.59	41.62	41.27	255748
1778103600	41.78	-0.42	-1.00	42.16	42.16	41.77	371359
1778017200	42.2	0.38	0.91	41.88	42.27	41.88	159020
1777930800	41.82	-0.07	-0.17	41.91	42	41.68	336509
1777671600	41.89	-0.13	-0.31	41.99	42.04	41.79	190213
1777585200	42.02	0.68	1.64	41.37	42.04	41.35	183170
1777498800	41.34	0.09	0.22	41.32	41.52	41.24	156969
1777412400	41.25	-0.33	-0.79	41.1	41.48	41.09	158830
1777326000	41.58	0.78	1.91	40.79	41.58	40.79	247424
1777066800	40.8	-0.08	-0.20	40.89	40.89	40.75	241030
1776980400	40.88	0.48	1.19	40.45	40.9	40.4	143797
1776894000	40.4	0.04	0.10	40.51	40.55	40.32	115507
1776807600	40.36	-0.04	-0.10	40.45	40.52	40.32	193206
1776721200	40.4	-0.03	-0.07	40.43	40.61	40.33	265421
1776462000	40.43	0.03	0.07	40.25	40.43	40.05	243999
1776375600	40.4	-0.08	-0.20	40.52	40.67	40.32	173345
1776289200	40.48	0.11	0.27	40.4	40.56	40.36	191752
1776202800	40.37	-0.01	-0.02	40.36	40.39	40.1	232191
1776116400	40.38	0.22	0.55	40.24	40.41	40.13	178230
1775857200	40.16	0.2	0.50	40.03	40.2	39.96	152007
1775770800	39.96	-0.04	-0.10	40.01	40.2	39.93	167281
1775684400	40	0.07	0.18	39.75	40.02	39.65	231187
1775598000	39.93	0.08	0.20	39.87	40.05	39.8	156175
1775511600	39.85	0.1	0.25	39.73	39.9	39.7	172526
1775166000	39.75	0.39	0.99	39.48	39.76	39.38	172261
1775079600	39.36	-0.15	-0.38	39.54	39.55	39.24	234188
1774993200	39.51	0.31	0.79	39.39	39.63	39.18	145035
1774906800	39.2	0.21	0.54	39.29	39.61	39.06	158126
1774647600	38.99	-0.14	-0.36	39.09	39.21	38.92	128987
1774561200	39.13	-0.2	-0.51	39.15	39.48	39.12	152947
1774474800	39.33	0.36	0.92	39.21	39.36	39.08	193358
1774388400	38.97	0.15	0.39	38.75	39.26	38.7	307031
1774302000	38.82	0.27	0.70	38.63	39	38.45	291317
1774042800	38.55	-0.17	-0.44	38.68	38.85	38.44	203074