ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares China Index ETF

iShares China Index ETF (XCH)

24.51
0.43
(1.79%)
終了 2月22日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174017760024.0800.0024.0824.0824.080
174009120024.080.381.602424.3923.8119742
174000480023.7-0.06-0.2523.7823.7823.5728402
173991840023.760.130.55242423.6678182
173957280023.630.622.6923.6623.723.4451734
173948640023.01-0.19-0.8222.7823.0622.7440867
173940000023.20.582.5622.9923.2922.938359
173931360022.62-0.24-1.0522.6622.8222.5621427
173922720022.860.662.9722.7622.8722.7169882
173896800022.20.241.0922.3622.5522.18144575
173888160021.960.210.9722.0922.121.9115963
173879520021.75-0.32-1.4521.7721.7921.716990
173870880022.070.110.5022.1222.2522.0551057
173862240021.96-0.06-0.2721.7822.221.7654879
173836320022.02-0.42-1.8722.4922.4921.9574263
173827680022.440.622.8421.8822.521.8851827
173819040021.82-0.03-0.1422.0422.1521.7988126
173810400021.850.281.3021.621.8521.3728820
173801760021.570.221.0321.5821.7121.4845214
173775840021.350.492.3521.1221.3621.0547633
173767200020.86-0.02-0.1020.8420.8720.737775
173758560020.88-0.08-0.3820.8820.8920.7812369
173749920020.96-0.34-1.6021.1921.1920.917421
173741280021.30.41.9120.9721.320.8671731
173715360020.90.492.4020.5920.9720.5838665
173706720020.410.150.7420.3720.4320.353787
173698080020.260.190.9520.2320.3220.228359
173689440020.070.391.9820.1220.1820.0511141
173680800019.680.040.2019.619.7119.626079
173654880019.64-0.45-2.2419.919.919.6429390
173646240020.09-0.07-0.3520.0520.3120.0518108
173637600020.16-0.09-0.4420.1220.162014906
173628960020.25-0.17-0.8320.3320.3520.218744
173620320020.42-0.41-1.9720.8120.8620.4222601
173594400020.830.361.7620.6720.8320.679278
173585760020.47-0.34-1.6320.6320.6320.4518491
173568480020.81-0.01-0.0520.8320.920.783254
173559840020.82-0.6-2.8021.0821.0820.8124419
173533920021.42-0.06-0.2821.4121.4621.3425891
173506920021.480.251.1821.421.5121.49976
173499360021.230.170.8121.221.2821.169566
173473440021.060.110.5320.9521.1120.8820249
173464800020.950.040.192121.0220.929664
173456160020.91-0.19-0.9021.0721.1120.8761006
173447520021.10.391.8820.8321.1520.8330737
173438880020.71-0.32-1.5220.7720.920.7133118
173412960021.03-0.24-1.1321.0721.0720.8973620
173404320021.270.040.1921.2421.3621.19129206
173395680021.23-0.21-0.9821.2621.2621.03127565
173387040021.44-1.02-4.5421.5821.6121.4264705
173378400022.461.768.5022.0622.6622.06172052
173352480020.70.391.9220.6920.8220.6935687
173343840020.310.050.2520.2720.3320.2117514
173335200020.26-0.15-0.7320.420.420.2121777
173326560020.410.120.5920.3520.520.3358032
173317920020.29-0.04-0.2020.2320.320.1861719
173292000020.330.321.6020.1120.3319.9526076
173283360020.01-0.21-1.0420.1620.1619.9834496
173274720020.220.52.5420.2220.320.1671821
173266080019.72-0.02-0.1019.8919.9119.711287
173257440019.740.020.1019.6519.7719.6123703
173231520019.72-0.44-2.1819.7619.7619.6750386

最近閲覧した銘柄

Delayed Upgrade Clock