GoldMoney Inc【XAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-1.83606557377	15.25	15.57	14.62	9345	15.01196581	CS
4	-0.36	-2.34833659491	15.33	17.42	14.51	13508	15.46723902	CS
12	-2.3	-13.3178922988	17.27	17.75	14.51	10859	15.8210331	CS
26	4.29	40.1685393258	10.68	19.24	9.95	16145	15.3728678	CS
52	6.25	71.6743119266	8.72	19.24	8.25	12856	13.71540483	CS
156	6.81	83.4558823529	8.16	19.24	6.45	9623	10.67684648	CS
260	12.43	489.37007874	2.54	19.24	1.45	20208	4.57473448	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	14.92	0.01	0.07	14.96	15.12	14.85	7806
1783028400	14.91	-0.19	-1.26	14.62	15.32	14.62	9518
1782855600	15.1	0.01	0.07	15.2	15.4	15.1	12342
1782769200	15.09	0.29	1.96	15.25	15.25	14.88	7713
1782510000	14.8	-0.13	-0.87	14.93	15.18	14.6	42958
1782423600	14.93	-0.52	-3.37	15.46	16.149999	14.93	20251
1782337200	15.45	-1.45	-8.58	15.41	16.54	15.41	11099
1782250800	16.9	1.63	10.67	15.73	17.42	15.73	43403
1782164400	15.27	-0.09	-0.59	15.21	15.32	15.19	17243
1781905200	15.36	0.05	0.33	15.36	15.6	15.36	3222
1781818800	15.31	-0.33	-2.11	15.6	15.8	15.31	7294
1781732400	15.64	-0.02	-0.13	16.93	16.93	15.64	2718
1781646000	15.66	0.03	0.19	15.69	15.84	15.47	2342
1781559600	15.63	-0.18	-1.14	15.55	15.75	15.45	4343
1781300400	15.81	0.02	0.13	15.45	15.81	15.45	2428
1781214000	15.79	0.04	0.25	15.05	16.52	15.05	2174
1781127600	15.75	0.43	2.81	15.46	16	15.46	10850
1781041200	15.32	-0.08	-0.52	15.26	15.6	14.51	43492
1780954800	15.4	0.09	0.59	15.33	15.5	15.3	5456
1780695600	15.31	-0.3	-1.92	15.35	15.43	15.25	6707
1780609200	15.61	0.11	0.71	15.65	15.65	15.55	1005
1780522800	15.5	-0.08	-0.51	15.45	15.69	15.45	7883
1780436400	15.58	0.07	0.45	15.54	15.68	15.45	4982
1780350000	15.51	0.02	0.13	15.51	15.64	15.49	2667
1780090800	15.49	-0.08	-0.51	15.66	15.78	15.46	10967
1780004400	15.57	-0.03	-0.19	15.77	15.77	15.57	822
1779918000	15.6	0.06	0.39	15.45	15.72	15.45	3099
1779831600	15.54	-0.06	-0.38	15.58	15.59	15.41	7347
1779745200	15.6	-0.29	-1.83	15.83	15.83	15.6	3473
1779486000	15.89	0	0.00	15.48	16.04	15.47	3350
1779399600	15.89	0.25	1.60	15.45	15.96	15.45	3789
1779313200	15.64	-0.11	-0.70	15.74	15.74	15.45	17138
1779226800	15.75	-0.19	-1.19	15.75	15.85	15.56	13879
1778881200	15.94	0.09	0.57	15.88	16.1	15.75	10520
1778794800	15.85	-0.12	-0.75	15.9	15.9	15.75	5149
1778708400	15.97	-0.03	-0.19	15.86	15.99	15.86	4739
1778622000	16	0.15	0.95	15.77	16	15.75	9099
1778535600	15.85	0.04	0.25	15.76	16.25	15.75	32812
1778276400	15.81	-0.13	-0.82	15.78	16.32	15.78	26427
1778190000	15.94	-0.26	-1.60	16.12	16.18	15.77	10025
1778103600	16.2	0.19	1.19	16.8	16.8	16.19	5665
1778017200	16.01	-0.13	-0.81	16.17	16.2	15.92	3097
1777930800	16.14	0.12	0.75	16.02	16.41	15.9	24702
1777671600	16.02	-0.2	-1.23	16.3	16.39	16	2156
1777585200	16.219999	0.2	1.25	16.02	16.32	16.02	18899
1777498800	16.02	-0.04	-0.25	16.2	16.2	16	22780
1777412400	16.059999	-0.15	-0.93	16.02	16.149999	16.02	3519
1777326000	16.21	0.17	1.06	16.27	16.37	16.059999	8414
1777066800	16.04	-0.01	-0.06	16	16.309999	16	14655
1776980400	16.05	-0.05	-0.31	16.48	16.48	16	8374
1776894000	16.1	0.05	0.31	16.2	16.3	16.04	5790
1776807600	16.05	0.05	0.31	16.78	16.78	16.04	5216
1776721200	16	-0.3	-1.84	16.3	16.68	16	6697
1776462000	16.3	-0.34	-2.04	16.3	16.81	16.059999	14930
1776375600	16.64	-0.04	-0.24	16.649999	17.34	16.64	6819
1776289200	16.68	-0.89	-5.07	17.6	17.75	16.68	8445
1776202800	17.57	-0.03	-0.17	17.6	17.6	17.33	9492
1776116400	17.6	0.33	1.91	17.27	17.6	17.01	17659
1775857200	17.27	0.71	4.29	16.87	17.42	16.579999	23229
1775770800	16.559999	-0.62	-3.61	17.15	17.15	16.55	13906
1775684400	17.18	0.18	1.06	17.79	17.79	17.1	12748
1775598000	17	0.54	3.28	16.11	17.3	16.11	14972
1775511600	16.46	0.1	0.61	16.36	16.57	16.1	11242