GoldMoney Inc【XAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	1.94174757282	15.45	16	14.51	12909	15.35222348	CS
4	-0.11	-0.693568726356	15.86	16.1	14.51	8235	15.55814628	CS
12	-1.33	-7.7868852459	17.08	17.83	14.51	12593	16.29295344	CS
26	4.76	43.3121019108	10.99	19.24	9.95	15613	15.06843274	CS
52	7.32	86.8327402135	8.43	19.24	8.25	12167	13.52568612	CS
156	13.8	707.692307692	1.95	19.24	1.82	10353	9.91414427	CS
260	12.89	450.699300699	2.86	19.24	1.45	20764	4.43827313	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	15.32	-0.08	-0.52	15.26	15.6	14.51	43492
1780954800	15.4	0.09	0.59	15.33	15.5	15.3	5456
1780695600	15.31	-0.3	-1.92	15.35	15.43	15.25	6707
1780609200	15.61	0.11	0.71	15.65	15.65	15.55	1005
1780522800	15.5	-0.08	-0.51	15.45	15.69	15.45	7883
1780436400	15.58	0.07	0.45	15.54	15.68	15.45	4982
1780350000	15.51	0.02	0.13	15.51	15.64	15.49	2667
1780090800	15.49	-0.08	-0.51	15.66	15.78	15.46	10967
1780004400	15.57	-0.03	-0.19	15.77	15.77	15.57	822
1779918000	15.6	0.06	0.39	15.45	15.72	15.45	3099
1779831600	15.54	-0.06	-0.38	15.58	15.59	15.41	7347
1779745200	15.6	-0.29	-1.83	15.83	15.83	15.6	3473
1779486000	15.89	0	0.00	15.48	16.04	15.47	3350
1779399600	15.89	0.25	1.60	15.45	15.96	15.45	3789
1779313200	15.64	-0.11	-0.70	15.74	15.74	15.45	17138
1779226800	15.75	-0.19	-1.19	15.75	15.85	15.56	13879
1778881200	15.94	0.09	0.57	15.88	16.1	15.75	10520
1778794800	15.85	-0.12	-0.75	15.9	15.9	15.75	5149
1778708400	15.97	-0.03	-0.19	15.86	15.99	15.86	4739
1778622000	16	0.15	0.95	15.77	16	15.75	9099
1778535600	15.85	0.04	0.25	15.76	16.25	15.75	32812
1778276400	15.81	-0.13	-0.82	15.78	16.32	15.78	26427
1778190000	15.94	-0.26	-1.60	16.12	16.18	15.77	10025
1778103600	16.2	0.19	1.19	16.8	16.8	16.19	5665
1778017200	16.01	-0.13	-0.81	16.17	16.2	15.92	3097
1777930800	16.14	0.12	0.75	16.02	16.41	15.9	24702
1777671600	16.02	-0.2	-1.23	16.3	16.39	16	2156
1777585200	16.219999	0.2	1.25	16.02	16.32	16.02	18899
1777498800	16.02	-0.04	-0.25	16.2	16.2	16	22780
1777412400	16.059999	-0.15	-0.93	16.02	16.149999	16.02	3519
1777326000	16.21	0.17	1.06	16.27	16.37	16.059999	8414
1777066800	16.04	-0.01	-0.06	16	16.309999	16	14655
1776980400	16.05	-0.05	-0.31	16.48	16.48	16	8374
1776894000	16.1	0.05	0.31	16.2	16.3	16.04	5790
1776807600	16.05	0.05	0.31	16.78	16.78	16.04	5216
1776721200	16	-0.3	-1.84	16.3	16.68	16	6697
1776462000	16.3	-0.34	-2.04	16.3	16.81	16.059999	14930
1776375600	16.64	-0.04	-0.24	16.649999	17.34	16.64	6819
1776289200	16.68	-0.89	-5.07	17.6	17.75	16.68	8445
1776202800	17.57	-0.03	-0.17	17.6	17.6	17.33	9492
1776116400	17.6	0.33	1.91	17.27	17.6	17.01	17659
1775857200	17.27	0.71	4.29	16.87	17.42	16.579999	23229
1775770800	16.559999	-0.62	-3.61	17.15	17.15	16.55	13906
1775684400	17.18	0.18	1.06	17.79	17.79	17.1	12748
1775598000	17	0.54	3.28	16.11	17.3	16.11	14972
1775511600	16.46	0.1	0.61	16.36	16.57	16.1	11242
1775166000	16.36	0.08	0.49	16.559999	16.649999	16.04	9825
1775079600	16.28	0.15	0.93	16.26	16.469999	16.18	5744
1774993200	16.129999	0.01	0.06	16.5	16.59	16.07	9671
1774906800	16.12	-0.17	-1.04	16.29	16.39	16.079999	6706
1774647600	16.29	-0.04	-0.24	16.14	17.19	16.14	10022
1774561200	16.329999	-0.04	-0.24	16.19	16.7	16.12	33904
1774474800	16.37	-0.18	-1.09	16.7	16.73	16.18	17728
1774388400	16.55	-0.25	-1.49	17.19	17.19	16.01	10831
1774302000	16.8	0.22	1.33	16.43	17.35	16.36	30347
1774042800	16.579999	-0.45	-2.64	17.03	17.19	16.29	35915
1773956400	17.03	-0.33	-1.90	16.99	17.03	16.3	37005
1773870000	17.36	-0.36	-2.03	17.08	17.83	17.08	24482
1773783600	17.72	0.43	2.49	17.4	17.91	17.4	13893
1773697200	17.29	0.26	1.53	16.059999	17.49	15.53	19162
1773438000	17.03	-0.06	-0.35	17.28	17.65	16.9	20988
1773351600	17.09	-0.59	-3.34	17.11	17.65	17.05	17314
1773265200	17.68	-0.35	-1.94	18.32	18.32	17.45	12535
1773178800	18.03	0.25	1.41	17.8	18.32	17.74	12400