ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GoldMoney Inc

GoldMoney Inc (XAU)

8.50
0.11
(1.31%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-3.409090909098.88.98.3238078.69794129CS
40.56.2589.07852058.60278908CS
120.415.067985166878.099.077.5152078.16122026CS
260.273.280680437428.2310.587.5178138.98634323CS
520.556.918238993717.9510.586.4599748.22549411CS
156-2.45-22.374429223710.9511.356.45174818.69782486CS
260-0.8-8.602150537639.3226.454507412.24220305CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399184008.50.111.318.328.568.329932
17395728008.39-0.4-4.558.748.748.394995
17394864008.7899999-0.1-1.128.48.78999998.391875
17394000008.890.091.028.898.898.665695
17393136008.8-0.08-0.908.88.98.78999992663
17392272008.880.121.378.89.078.81802
17389680008.76-0.2-2.239.019.018.751864
17388816008.96-0.04-0.448.988.998.92617
173879520090.070.788.9998.6712889
17387088008.930.252.888.88.938.710313
17386224008.680.151.768.868.868.492873
17383632008.530.11.198.458.668.456347
17382768008.430.050.608.328.598.38188
17381904008.380.010.128.36999998.388.3610734
17381040008.3699999-0.05-0.598.58.58.334524
17380176008.420.020.248.4598.416491
17377584008.40.253.078.158.486254
17376720008.15-0.03-0.378.168.2386129
17375856008.180.151.878.098.188.091140
17374992008.03-0.02-0.2588.1181500
17374128008.05-0.08-0.987.978.077.972500
17371536008.130.030.378.18.148.13311
17370672008.10.111.388.03999998.11999998.036101
17369808007.990.151.917.938.057.934832
17368944007.84-0.1-1.267.787.997.774810
17368080007.940.121.538.118.117.758793
17365488007.82-0.2-2.498.03999998.067.826712
17364624008.020.091.137.98.037.95450
17363760007.930.060.768.018.077.916140
17362896007.87-0.02-0.257.97.997.761100
17362032007.890.020.257.847.997.847232
17359440007.870.182.347.717.877.71700
17358576007.69-0.01-0.137.717.87.693457
17356848007.70.091.187.647.77.643808
17355984007.61-0.25-3.187.657.677.518132
17353392007.86-0.09-1.137.927.947.862159
17350692007.95-0.03-0.387.67.957.63426
17349936007.980.060.767.737.987.731210
17347344007.920.121.547.837.927.83450
17346480007.80.020.267.737.87.636024
17345616007.780.050.657.517.877.5111773
17344752007.730.060.787.667.767.587279
17343888007.67-0.19-2.427.817.817.659835
17341296007.86-0.02-0.257.97.97.6914235
17340432007.88-0.07-0.887.977.977.824337
17339568007.95-0.08-1.007.5287.5211870
17338704008.03-0.15-1.838.168.167.999620
17337840008.180.010.128.198.238.137310
17335248008.17-0.04-0.498.18.28.029847
17334384008.21-0.01-0.128.228.228.052200
17333520008.22-0.15-1.798.368.368.222150
17332656008.3699999-0.01-0.128.368.48.31400
17331792008.380.11.218.268.388.262252
17329200008.28-0.07-0.848.28999998.38.152767
17328336008.350.070.858.48.48.32600
17327472008.280.263.247.838.287.835457
17326608008.02-0.08-0.998.098.18.013413
17325744008.1-0.08-0.988.11999998.11999997.997111
17323152008.180.020.258.168.258.162872
17322288008.16-0.01-0.128.328.328.162594
17321424008.17-0.05-0.618.228.348.156179
17320560008.22-0.17-2.038.48.48.174599