ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Western Resources Corp

Western Resources Corp (WRX)

0.03
0.00
(0.00%)
終了 1月13日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-250.040.040.03767970.03483907CS
4-0.025-45.45454545450.0550.0550.031263220.03610621CS
12-0.03-500.060.0650.03508320.0415916CS
26-0.045-600.0750.0750.02756850.04161608CS
52-0.125-80.64516129030.1550.1550.02662230.07770583CS
156-0.15-83.33333333330.180.4750.02485130.1881549CS
260-0.235-88.6792452830.2650.4750.02456450.18859107CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17365488000.0300.000.030.030.0341009
17364624000.03-0.005-14.290.030.030.0350000
17363760000.03500.000.0350.0350.03563000
17362896000.035-0.005-12.500.0350.0350.03151327
17362032000.040.00514.290.040.040.03578650
17359440000.03500.000.0350.040.035319000
17358576000.03500.000.0350.0350.0350
17356848000.03500.000.0350.0350.0350
17355984000.03500.000.0350.0350.035106000
17353392000.035-0.005-12.500.0350.040.03522695
17350692000.040.00514.290.040.040.043000
17349936000.03500.000.0350.0350.03534560
17347344000.03500.000.0350.0350.0350
17346480000.03500.000.0350.0350.03528000
17345616000.03500.000.0350.0350.03535029
17344752000.035-0.02-36.360.050.050.031094084
17343888000.055-0.005-8.330.0550.0550.05121117
17341296000.0600.000.060.060.0610000
17340432000.060.0059.090.0550.060.0552250
17339568000.05500.000.0550.0550.0555000
17338704000.0550.00510.000.0550.0550.05562400
17337840000.05-0.005-9.090.050.050.0520080
17335248000.0550.00510.000.050.0550.0567250
17334384000.05-0.005-9.090.050.050.0547379
17333520000.05500.000.0550.0550.055110400
17332656000.05500.000.0550.0550.055380
17331792000.055-0.005-8.330.0550.060.05529560
17329200000.0600.000.060.060.060
17328336000.0600.000.0550.060.05517002
17327472000.0600.000.060.060.0610000
17326608000.0600.000.060.060.063000
17325744000.0600.000.060.060.060
17323152000.060.0059.090.060.060.064355
17322288000.055-0.005-8.330.0550.0550.0553540
17321424000.060.0059.090.0550.060.0554620
17320560000.05500.000.0550.0550.0551000
17319696000.05500.000.0550.0550.0551050
17317104000.05500.000.0550.0550.0559200
17316240000.05500.000.0550.0550.0557000
17315376000.055-0.005-8.330.0550.0550.0556000
17314512000.0600.000.060.060.066000
17313648000.0600.000.060.060.060
17311056000.0600.000.060.060.0622000
17310192000.0600.000.060.060.0647000
17309328000.0600.000.060.060.0644100
17308464000.0600.000.0650.0650.0669615
17307600000.0600.000.0650.0650.0625300
17304972000.0600.000.060.060.060
17304108000.06-0.005-7.690.060.060.063712
17303244000.06500.000.0650.0650.0659500
17302380000.0650.0058.330.0650.0650.0653006
17301516000.06-0.005-7.690.0650.0650.0612296
17298924000.0650.0058.330.0650.0650.06520000
17298060000.0600.000.060.060.060
17297196000.0600.000.0650.0650.0654000
17296332000.0600.000.060.060.0611972
17295468000.0600.000.060.060.060
17292876000.0600.000.060.060.060
17292012000.0600.000.060.060.0611165
17291148000.0600.000.0650.0650.069480
17290284000.0600.000.060.060.0648550