Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.66 | -7.2351125843 | 174.98 | 174.98 | 148.91 | 1132656 | 157.68937216 | CS |
| 4 | -20.85 | -11.3828683736 | 183.17 | 185.36 | 148.91 | 894602 | 172.30363209 | CS |
| 12 | -4.56 | -2.73250239693 | 166.88 | 210.59 | 148.91 | 816977 | 179.22965913 | CS |
| 26 | -1.58 | -0.964002440513 | 163.9 | 226.68 | 148.91 | 817398 | 184.22850306 | CS |
| 52 | 39.19 | 31.8281491107 | 123.13 | 226.68 | 117.13 | 790908 | 161.81644495 | CS |
| 156 | 102.63 | 171.938348132 | 59.69 | 226.68 | 52.15 | 766730 | 106.99704174 | CS |
| 260 | 105.07 | 183.528384279 | 57.25 | 226.68 | 39.05 | 857619 | 82.43265616 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781300400 | 162.32 | 5.18 | 3.30 | 159.21 | 163.81 | 157.65 | 717182 |
| 1781214000 | 157.13999 | 7.15 | 4.77 | 151.57 | 158.19 | 149.72 | 1103311 |
| 1781127600 | 149.99 | -6.9 | -4.40 | 152.33 | 154.72999 | 148.91 | 990065 |
| 1781041200 | 156.88999 | -3.26 | -2.04 | 161.62 | 162.4 | 152.38999 | 1015446 |
| 1780954800 | 160.15 | -1.74 | -1.07 | 162.1 | 163.6 | 159.75 | 971035 |
| 1780695600 | 161.88999 | -16.7 | -9.35 | 174.98 | 174.98 | 161.46 | 1583423 |
| 1780609200 | 178.59 | 4.67 | 2.69 | 175.84 | 180.54 | 175.8 | 660596 |
| 1780522800 | 173.92 | -6.35 | -3.52 | 177.5 | 178.61 | 173.58 | 623747 |
| 1780436400 | 180.27 | 2.03 | 1.14 | 179.49 | 180.37 | 175.67 | 502718 |
| 1780350000 | 178.24 | -7.12 | -3.84 | 180.34 | 180.34 | 173.57 | 698881 |
| 1780090800 | 185.36 | 5.88 | 3.28 | 179.98 | 185.36 | 178.12 | 3598361 |
| 1780004400 | 179.48 | 3.57 | 2.03 | 174.5 | 181.25 | 172.26 | 860036 |
| 1779918000 | 175.91 | -4.24 | -2.35 | 175.32 | 178.96 | 175.32 | 467221 |
| 1779831600 | 180.15 | -4.32 | -2.34 | 178.87 | 181.74 | 178.16 | 509752 |
| 1779745200 | 184.47 | 9.73 | 5.57 | 177.34 | 184.62 | 177.34 | 275209 |
| 1779486000 | 174.74 | -0.69 | -0.39 | 176.76 | 176.76 | 171.91 | 354006 |
| 1779399600 | 175.43 | 0.7 | 0.40 | 172.36 | 178.69 | 171.4 | 433020 |
| 1779313200 | 174.73 | 3.91 | 2.29 | 171.79 | 176.09 | 169.49 | 648825 |
| 1779226800 | 170.82 | -8.57 | -4.78 | 174.81 | 175.05 | 170.04 | 1001914 |
| 1778881200 | 179.39 | -11.66 | -6.10 | 183.17 | 183.3 | 176 | 699869 |
| 1778794800 | 191.05 | -3.78 | -1.94 | 194.57 | 194.68 | 189.58 | 429940 |
| 1778708400 | 194.83 | -0.93 | -0.48 | 194.74 | 197.45 | 191.13 | 392924 |
| 1778622000 | 195.76 | -0.99 | -0.50 | 193.61 | 197.4 | 187.97 | 648854 |
| 1778535600 | 196.75 | 6.81 | 3.59 | 190.88 | 198.63 | 190.78 | 702607 |
| 1778276400 | 189.94 | 10.31 | 5.74 | 181.88 | 190.75 | 181.87 | 672605 |
| 1778190000 | 179.63 | -3.8 | -2.07 | 188.29 | 190.59 | 178.93 | 914681 |
| 1778103600 | 183.43 | 12.73 | 7.46 | 178.43 | 183.58 | 178.42 | 637994 |
| 1778017200 | 170.7 | 1.67 | 0.99 | 172.02 | 173 | 169.98 | 492036 |
| 1777930800 | 169.03 | -1.82 | -1.07 | 169.5 | 171.29 | 168.5 | 502053 |
| 1777671600 | 170.85 | -0.73 | -0.43 | 170.43 | 173.11 | 169.65 | 406149 |
| 1777585200 | 171.58 | 0.74 | 0.43 | 177.09 | 177.09 | 170.86 | 1232181 |
| 1777498800 | 170.84 | -6.21 | -3.51 | 175.27 | 175.62 | 169.85 | 732477 |
| 1777412400 | 177.05 | -9.1 | -4.89 | 182.03 | 182.05 | 176.25 | 595361 |
| 1777326000 | 186.15 | -4.32 | -2.27 | 187.61 | 188.58 | 185.15 | 650990 |
| 1777066800 | 190.47 | -3.52 | -1.81 | 195.63 | 196.02 | 190.06 | 549575 |
| 1776980400 | 193.99 | -4.04 | -2.04 | 195.14 | 197.69 | 190.52 | 861951 |
| 1776894000 | 198.03 | 4.03 | 2.08 | 197.84 | 199.99 | 196 | 797446 |
| 1776807600 | 194 | -9.68 | -4.75 | 202.39 | 203.67 | 192.84 | 1159302 |
| 1776721200 | 203.68 | -5.03 | -2.41 | 205.63 | 206.83 | 201.76 | 697234 |
| 1776462000 | 208.71 | 10.23 | 5.15 | 201.69 | 210.59 | 201.69 | 720254 |
| 1776375600 | 198.48 | -4.57 | -2.25 | 203.32 | 204.9 | 197.75 | 703499 |
| 1776289200 | 203.05 | -0.52 | -0.26 | 201.88 | 205.33 | 199.2 | 735664 |
| 1776202800 | 203.57 | 3.76 | 1.88 | 202.04 | 205.07 | 200.45 | 615527 |
| 1776116400 | 199.81 | -0.43 | -0.21 | 198.71 | 201.28 | 197.15 | 635675 |
| 1775857200 | 200.24 | 5.48 | 2.81 | 196.7 | 200.89 | 196.24 | 800731 |
| 1775770800 | 194.76 | 0.62 | 0.32 | 195.12 | 198.12 | 192.67 | 703814 |
| 1775684400 | 194.14 | 5.07 | 2.68 | 196.95 | 198.91 | 191.79 | 816125 |
| 1775598000 | 189.07 | 2.46 | 1.32 | 186.93 | 189.19 | 182.8 | 551546 |
| 1775511600 | 186.61 | -2.24 | -1.19 | 187.38 | 188.79 | 185.63 | 430484 |
| 1775166000 | 188.85 | -1.27 | -0.67 | 182.5 | 191.26 | 182.45 | 545122 |
| 1775079600 | 190.12 | 7.52 | 4.12 | 186.77 | 192.19 | 184.95 | 858857 |
| 1774993200 | 182.6 | 10.3 | 5.98 | 176.2 | 183.22 | 176.2 | 965449 |
| 1774906800 | 172.3 | -0.35 | -0.20 | 178 | 179.48 | 170.61 | 1273576 |
| 1774647600 | 172.65 | 7.7 | 4.67 | 164.94999 | 173.33 | 164.94999 | 1283621 |
| 1774561200 | 164.94999 | -4.58 | -2.70 | 164 | 170.82 | 164 | 780137 |
| 1774474800 | 169.53 | 3.55 | 2.14 | 174.97 | 175.01 | 167.92 | 717807 |
| 1774388400 | 165.97999 | 1.76 | 1.07 | 161.75 | 167.29 | 160.26 | 600222 |
| 1774302000 | 164.22 | 7.14 | 4.55 | 156.74 | 166.08 | 156.66 | 835917 |
| 1774042800 | 157.08 | -9.3 | -5.59 | 166.88 | 166.88 | 155.66999 | 2736871 |
| 1773956400 | 166.38 | -10.35 | -5.86 | 163.13 | 167.63999 | 161.07 | 1112197 |
| 1773870000 | 176.73 | -11.29 | -6.00 | 181.69 | 182.23 | 175.78 | 752747 |
| 1773783600 | 188.02 | -2.6 | -1.36 | 191.67 | 195 | 187.55 | 500620 |
| 1773697200 | 190.62 | -1.51 | -0.79 | 189.45 | 194.72 | 186.05 | 707455 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
