Wajax Corporation【WJX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	2.57289879931	29.15	30.35	28.6	111959	29.6181708	CS
4	0.58	1.97817189632	29.32	30.35	27.65	98633	28.95122532	CS
12	-2.52	-7.7729796422	32.42	34.84	27.65	90644	30.67022513	CS
26	2.61	9.5639428362	27.29	34.88	27	66596	30.4691385	CS
52	7.3	32.3008849558	22.6	34.88	21.8	50837	28.32765231	CS
156	6.63	28.4916201117	23.27	34.96	15.55	46889	25.88914437	CS
260	6.28	26.5876375953	23.62	34.96	15.55	48324	24.44088913	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	29.9	-0.45	-1.48	30.22	30.22	29.81	45530
1780609200	30.35	1	3.41	29.45	30.35	29.2	174611
1780522800	29.35	0.27	0.93	29.19	29.6	29	127739
1780436400	29.08	0.06	0.21	29.05	29.32	28.83	88832
1780350000	29.02	-0.68	-2.29	29.5	29.5	28.6	87530
1780090800	29.7	0.51	1.75	29.15	29.8	29.05	81085
1780004400	29.19	0.1	0.34	29.11	29.26	28.92	86547
1779918000	29.09	0.38	1.32	28.85	29.42	28.8	160575
1779831600	28.71	0.16	0.56	28.6	29	28.51	44835
1779745200	28.55	0.18	0.63	28.83	28.83	28.43	25726
1779486000	28.37	0.36	1.29	28.12	28.38	27.75	92252
1779399600	28.01	-0.07	-0.25	28.01	28.13	27.65	62624
1779313200	28.08	-0.19	-0.67	28.26	28.48	27.9	148209
1779226800	28.27	-0.25	-0.88	28.49	28.83	28.07	101722
1778881200	28.52	0.13	0.46	28.34	28.74	28.14	68789
1778794800	28.39	-0.03	-0.11	28.5	28.61	28.3	100827
1778708400	28.42	-0.2	-0.70	28.7	28.7	28.13	91491
1778622000	28.62	-0.51	-1.75	29.23	29.25	28.5	114590
1778535600	29.13	-0.46	-1.55	29.44	29.64	29.01	107334
1778276400	29.59	0.22	0.75	29.32	29.88	29.11	108700
1778190000	29.37	0.04	0.14	29.34	29.97	29.3	141895
1778103600	29.33	0.03	0.10	29.58	30.07	28.84	350969
1778017200	29.3	-4.64	-13.67	32.9	33.1	28.4	443078
1777930800	33.94	-0.37	-1.08	34.55	34.84	33.29	129392
1777671600	34.31	0.49	1.45	33.82	34.42	33.29	121714
1777585200	33.82	0.05	0.15	33.77	33.95	33.46	70262
1777498800	33.77	0.87	2.64	32.939999	33.77	32.729999	137110
1777412400	32.9	0.52	1.61	32.409999	33	32.17	113312
1777326000	32.38	0.17	0.53	32.39	32.81	32.2	102803
1777066800	32.21	0.49	1.54	31.79	32.7	31.63	104186
1776980400	31.72	0.25	0.79	31.65	31.77	31.35	164606
1776894000	31.47	-0.63	-1.96	32.1	32.119999	31.41	63471
1776807600	32.1	-0.1	-0.31	32.33	32.65	32	55414
1776721200	32.2	-0.04	-0.12	32.28	32.299999	32.03	26573
1776462000	32.24	0.28	0.88	31.96	32.49	31.96	61593
1776375600	31.96	-0.18	-0.56	32.14	32.53	31.84	28500
1776289200	32.14	-0.92	-2.78	32.96	33.479999	32.049999	38460
1776202800	33.06	-0.18	-0.54	33.47	33.47	32.909999	46792
1776116400	33.24	0.14	0.42	33.1	33.439999	32.58	59917
1775857200	33.1	0.46	1.41	32.759999	33.1	32.52	78608
1775770800	32.64	0.28	0.87	32.32	32.659999	32.32	56946
1775684400	32.36	0.69	2.18	32.229999	32.659999	31.68	79376
1775598000	31.67	-0.24	-0.75	31.99	32.049999	31.31	44385
1775511600	31.91	-0.22	-0.68	31.91	32.25	31.71	68123
1775166000	32.13	-0.49	-1.50	32.38	32.46	32.03	36630
1775079600	32.619999	0.24	0.74	32.549999	33.36	32.52	44729
1774993200	32.38	1.07	3.42	32.02	32.47	31.67	46076
1774906800	31.31	-0.13	-0.41	31.02	32.02	31.02	55655
1774647600	31.44	-0.24	-0.76	31.53	31.63	31.25	67403
1774561200	31.68	-0.32	-1.00	31.84	32.13	31.65	43787
1774474800	32	0.1	0.31	31.96	32.46	31.89	73553
1774388400	31.9	0.15	0.47	31.74	32.189999	31.45	51529
1774302000	31.75	0.75	2.42	29.11	31.9	29.11	64914
1774042800	31	-0.67	-2.12	31.4	31.61	30.61	56475
1773956400	31.67	-0.81	-2.49	32.35	32.35	31.31	58359
1773870000	32.479999	-0.03	-0.09	32.7	33	32.049999	73517
1773783600	32.509999	-0.08	-0.25	32.52	32.84	32.17	37457
1773697200	32.59	0.19	0.59	32.4	32.7	32.24	37109
1773438000	32.4	0.04	0.12	32.42	32.619999	32.02	48680
1773351600	32.36	-0.74	-2.24	32.68	32.89	32.31	58303
1773265200	33.1	-0.24	-0.72	33.32	33.5	33	21666
1773178800	33.34	-0.12	-0.36	33.73	33.77	33.13	54875
1773092400	33.46	-0.2	-0.59	33.07	33.61	32.81	61447
1772836800	33.66	-0.1	-0.30	33.33	34.08	32.85	44072