West Fraser Timber Co Ltd【WFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-0.334855403349	98.55	100.75	94.36	229132	97.80908403	CS
4	4.75	5.08184444207	93.47	102.11	89.39	224992	96.10806019	CS
12	8.02	8.89135254989	90.2	102.11	80.38	173430	91.02105861	CS
26	16.22	19.7804878049	82	105.25	80.38	180214	91.93809537	CS
52	-2.95	-2.91588415538	101.17	107.4	80.38	222137	94.43566116	CS
156	-8.8	-8.22276210054	107.02	141.17	80.38	189114	104.25964205	CS
260	11.55	13.3264105227	86.67	141.17	80.38	279236	105.2296506	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	98.22	-0.96	-0.97	98.87	99.77	97.4	114239
1782423600	99.18	0.23	0.23	99	100.75	98.28	205027
1782337200	98.95	3.5	3.67	95.51	99.21	95.51	306198
1782250800	95.45	-1.79	-1.84	97.21	98.03	94.36	167042
1782164400	97.24	-0.13	-0.13	98.05	99.52	97.24	239462
1781905200	97.37	-1.81	-1.82	98.55	99.21	97.37	227931
1781818800	99.18	-0.24	-0.24	99.42	102.11	99.04	386737
1781732400	99.42	1.49	1.52	98.03	101.19	97.95	285921
1781646000	97.93	-1.2	-1.21	99.13	100	97.76	137337
1781559600	99.13	2.61	2.70	97.22	99.96	97.22	159283
1781300400	96.52	3.27	3.51	94	97.04	94	312806
1781214000	93.25	1.3	1.41	92.95	93.34	89.39	236253
1781127600	91.95	-1.04	-1.12	92.25	93.18	91.15	168455
1781041200	92.99	2.62	2.90	91.2	93.04	90.73	164485
1780954800	90.37	-1.53	-1.66	91.95	91.95	89.76	106238
1780695600	91.9	-1.6	-1.71	93.5	93.5	91.62	140806
1780609200	93.5	-0.89	-0.94	95.06	96.21	93.27	117141
1780522800	94.39	1.65	1.78	92.49	94.94	92.49	136810
1780436400	92.74	-0.72	-0.77	92.16	94.78	92.16	82957
1780350000	93.46	-1.83	-1.92	93.91	94.73	91.37	154000
1780090800	95.29	1.82	1.95	93.47	95.43	93.4	764946
1780004400	93.47	1.37	1.49	92	93.6	90.19	139849
1779918000	92.1	3.87	4.39	88.87	92.34	88.5	215842
1779831600	88.23	1.79	2.07	86.5	88.69	86.5	226640
1779745200	86.44	0.49	0.57	87	87.17	86.24	32132
1779486000	85.95	0.6	0.70	85.98	86.83	84.84	108905
1779399600	85.35	1.59	1.90	83.84	86.33	82.32	144670
1779313200	83.76	2.55	3.14	81.23	84.1	81.07	233909
1779226800	81.21	-0.36	-0.44	81.33	82.85	80.38	155144
1778881200	81.57	-2	-2.39	83.62	83.62	81.05	167843
1778794800	83.57	-0.08	-0.10	83.72	85.13	83.21	99777
1778708400	83.65	0.62	0.75	83.28	84.4	82.93	109503
1778622000	83.03	0.22	0.27	82.86	83.51	82.25	174612
1778535600	82.81	-1.83	-2.16	84.54	84.67	82.55	124068
1778276400	84.64	-1.16	-1.35	85.45	86.59	84.62	183067
1778190000	85.8	0.18	0.21	85.64	86.11	84.53	127723
1778103600	85.62	4.26	5.24	81.76	87	81.5	239231
1778017200	81.36	0.35	0.43	81.43	82.55	80.6	154802
1777930800	81.01	-3.87	-4.56	84.25	84.4	81	215758
1777671600	84.88	-1.12	-1.30	86.07	88.12	84.77	207405
1777585200	86	-0.28	-0.32	87.35	87.35	83.64	250309
1777498800	86.28	-1.41	-1.61	87.67	87.69	85.86	139629
1777412400	87.69	-2.21	-2.46	90.5	90.63	87.54	158962
1777326000	89.9	0.4	0.45	89.65	91.19	89.65	86884
1777066800	89.5	-0.43	-0.48	89.54	89.72	88.86	67805
1776980400	89.93	1.08	1.22	87.34	90.4	87	122343
1776894000	88.85	-1.94	-2.14	91.34	91.53	88.37	123575
1776807600	90.79	1.18	1.32	89.68	91.59	89.62	134294
1776721200	89.61	-1.86	-2.03	91.2	91.99	89.55	135470
1776462000	91.47	2.42	2.72	89.58	92.5	89.58	181273
1776375600	89.05	-0.77	-0.86	89.99	90.81	88.12	132292
1776289200	89.82	-1.63	-1.78	91.45	91.52	89.51	78569
1776202800	91.45	0.39	0.43	91.46	91.54	90.53	121299
1776116400	91.06	1.46	1.63	89.54	91.15	88.09	114234
1775857200	89.6	0.13	0.15	90.25	91.32	89.16	158376
1775770800	89.47	-1.18	-1.30	90.5	91.06	88.54	89581
1775684400	90.65	2.4	2.72	89.05	92.55	89.05	123587
1775598000	88.25	-2.01	-2.23	90.2	90.2	87.33	185528
1775511600	90.26	-0.46	-0.51	90.2	90.88	89.18	94209
1775166000	90.72	-0.13	-0.14	89.71	91.44	88.92	132710
1775079600	90.85	-0.01	-0.01	91.27	91.6	90.16	124075
1774993200	90.86	1.44	1.61	90.86	92.37	90.09	234936
1774906800	89.42	0.78	0.88	89.24	90.6	88.64	87887