West Fraser Timber Co Ltd【WFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.57	-1.67968332085	93.47	96.21	91.37	251171	94.63214348	CS
4	6.45	7.54827384435	85.45	96.21	80.38	177464	88.95043128	CS
12	4.5	5.14874141876	87.4	96.21	80.38	158479	88.06688272	CS
26	5.45	6.3042220937	86.45	105.25	80.38	176699	90.20499187	CS
52	-10.1	-9.90196078431	102	107.4	80.38	225734	94.85290261	CS
156	-3.37	-3.53731499948	95.27	141.17	80.38	189406	104.43406462	CS
260	2.74	3.07312696276	89.16	141.17	80.38	285726	104.71421976	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	91.9	-1.6	-1.71	93.5	93.5	91.62	140806
1780609200	93.5	-0.89	-0.94	95.06	96.21	93.27	117141
1780522800	94.39	1.65	1.78	92.49	94.94	92.49	136810
1780436400	92.74	-0.72	-0.77	92.16	94.78	92.16	82957
1780350000	93.46	-1.83	-1.92	93.91	94.73	91.37	154000
1780090800	95.29	1.82	1.95	93.47	95.43	93.4	764946
1780004400	93.47	1.37	1.49	92	93.6	90.19	139849
1779918000	92.1	3.87	4.39	88.87	92.34	88.5	215842
1779831600	88.23	1.79	2.07	86.5	88.69	86.5	226640
1779745200	86.44	0.49	0.57	87	87.17	86.24	32132
1779486000	85.95	0.6	0.70	85.98	86.83	84.84	108905
1779399600	85.35	1.59	1.90	83.84	86.33	82.32	144670
1779313200	83.76	2.55	3.14	81.23	84.1	81.07	233909
1779226800	81.21	-0.36	-0.44	81.33	82.85	80.38	155144
1778881200	81.57	-2	-2.39	83.62	83.62	81.05	167843
1778794800	83.57	-0.08	-0.10	83.72	85.13	83.21	99777
1778708400	83.65	0.62	0.75	83.28	84.4	82.93	109503
1778622000	83.03	0.22	0.27	82.86	83.51	82.25	174612
1778535600	82.81	-1.83	-2.16	84.54	84.67	82.55	124068
1778276400	84.64	-1.16	-1.35	85.45	86.59	84.62	183067
1778190000	85.8	0.18	0.21	85.64	86.11	84.53	127723
1778103600	85.62	4.26	5.24	81.76	87	81.5	239231
1778017200	81.36	0.35	0.43	81.43	82.55	80.6	154802
1777930800	81.01	-3.87	-4.56	84.25	84.4	81	215758
1777671600	84.88	-1.12	-1.30	86.07	88.12	84.77	207405
1777585200	86	-0.28	-0.32	87.35	87.35	83.64	250309
1777498800	86.28	-1.41	-1.61	87.67	87.69	85.86	139629
1777412400	87.69	-2.21	-2.46	90.5	90.63	87.54	158962
1777326000	89.9	0.4	0.45	89.65	91.19	89.65	86884
1777066800	89.5	-0.43	-0.48	89.54	89.72	88.86	67805
1776980400	89.93	1.08	1.22	87.34	90.4	87	122343
1776894000	88.85	-1.94	-2.14	91.34	91.53	88.37	123575
1776807600	90.79	1.18	1.32	89.68	91.59	89.62	134294
1776721200	89.61	-1.86	-2.03	91.2	91.99	89.55	135470
1776462000	91.47	2.42	2.72	89.58	92.5	89.58	181273
1776375600	89.05	-0.77	-0.86	89.99	90.81	88.12	132292
1776289200	89.82	-1.63	-1.78	91.45	91.52	89.51	78569
1776202800	91.45	0.39	0.43	91.46	91.54	90.53	121299
1776116400	91.06	1.46	1.63	89.54	91.15	88.09	114234
1775857200	89.6	0.13	0.15	90.25	91.32	89.16	158376
1775770800	89.47	-1.18	-1.30	90.5	91.06	88.54	89581
1775684400	90.65	2.4	2.72	89.05	92.55	89.05	123587
1775598000	88.25	-2.01	-2.23	90.2	90.2	87.33	185528
1775511600	90.26	-0.46	-0.51	90.2	90.88	89.18	94209
1775166000	90.72	-0.13	-0.14	89.71	91.44	88.92	132710
1775079600	90.85	-0.01	-0.01	91.27	91.6	90.16	124075
1774993200	90.86	1.44	1.61	90.86	92.37	90.09	234936
1774906800	89.42	0.78	0.88	89.24	90.6	88.64	87887
1774647600	88.64	0.75	0.85	87.05	88.84	86.8	79904
1774561200	87.89	-0.49	-0.55	87.21	90.21	87.16	132122
1774474800	88.38	1.4	1.61	88.54	88.81	86.83	130483
1774388400	86.98	1.4	1.64	84.67	88.25	84.67	157833
1774302000	85.58	3.2	3.88	82.96	86.64	82.96	143564
1774042800	82.38	-0.62	-0.75	83	83.04	81.2	371484
1773956400	83	-3.84	-4.42	86.41	86.46	83	213771
1773870000	86.84	-3.55	-3.93	90.39	90.67	86.69	168190
1773783600	90.39	0.66	0.74	89.78	91.78	89.78	132776
1773697200	89.73	1.13	1.28	89.16	90.29	89.16	147889
1773438000	88.6	2.07	2.39	87.4	88.7	87.05	119178
1773351600	86.53	-1.14	-1.30	87.27	87.48	86	138995
1773265200	87.67	0.11	0.13	87.55	88.46	86.84	111528
1773178800	87.56	-0.6	-0.68	88.18	88.75	86.86	175196
1773092400	88.16	-0.43	-0.49	87.13	88.75	85.79	187891
1772836800	88.59	-1.36	-1.51	88.24	88.81	86.52	266596