Wall Financial Corp【WFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-2.9696969697	16.5	16.5	16.01	528	16.05254259	CS
4	-2.19	-12.032967033	18.2	18.8	16.01	488	17.66035198	CS
12	-3.49	-17.8974358974	19.5	19.79	16.01	813	18.77031263	CS
26	-3.96	-19.8297446169	19.97	23.1	16.01	1439	19.53278535	CS
52	-3.08	-16.1341016239	19.09	28.79	16.01	1886	20.68455843	CS
156	1.88	13.30502477	14.13	28.79	11	1320	18.94477478	CS
260	-21.57	-57.3975518893	37.58	37.95	11	1509	20.15107354	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735339200	16.01	-0.03	-0.19	16.01	16.02	16.01	1300
1735069200	16.04	-0.46	-2.79	16.04	16.04	16.04	157
1734993600	16.5	0	0.00	16.5	16.5	16.5	128
1734734400	16.5	-1.1	-6.25	16.75	16.75	16.5	1651
1734648000	17.6	-0.16	-0.90	17.6	17.6	17.6	189
1734561600	17.76	-0.44	-2.42	18	18	17.76	200
1734475200	18.2	0	0.00	18.2	18.2	18.2	0
1734388800	18.2	-0.3	-1.62	18.2	18.2	18.2	701
1734129600	18.5	0	0.00	18.5	18.5	18.5	50
1734043200	18.5	0	0.00	18.5	18.5	18.5	802
1733956800	18.5	0	0.00	18.5	18.5	18.5	500
1733870400	18.5	0	0.00	18.5	18.5	18.5	14
1733784000	18.5	-0.25	-1.33	18.79	18.79	18.5	634
1733524800	18.75	-0.05	-0.27	18.75	18.75	18.75	151
1733438400	18.8	0.3	1.62	18.5	18.8	18.5	1002
1733352000	18.5	0.3	1.65	18.62	18.62	18.5	1300
1733265600	18.2	0	0.00	18.2	18.2	18.2	0
1733179200	18.2	0	0.00	18.2	18.2	18.2	0
1732920000	18.2	0	0.00	18.2	18.2	18.2	0
1732833600	18.2	0	0.00	18.19	18.2	18.19	900
1732747200	18.2	-0.1	-0.55	18.31	18.31	18.2	1250
1732660800	18.3	-0.2	-1.08	18.5	18.5	18.3	1105
1732574400	18.5	0.49	2.72	18.29	18.5	18.29	1210
1732315200	18.01	0	0.00	18.01	18.01	18.01	34
1732228800	18.01	-0.49	-2.65	18.5	18.5	18.01	1977
1732142400	18.5	-0.1	-0.54	18.61	18.61	18.5	1100
1732056000	18.6	-0.04	-0.21	18.65	18.65	18.6	475
1731969600	18.64	-0.16	-0.85	18.56	18.64	18.56	1602
1731710400	18.8	0	0.00	18.8	18.8	18.8	183
1731624000	18.8	-0.1	-0.53	18.8	18.8	18.8	456
1731537600	18.9	-0.3	-1.56	18.81	18.9	18.81	1200
1731451200	19.2	-0.3	-1.54	18.33	19.2	18.33	1276
1731364800	19.5	0	0.00	19.5	19.5	19.5	45
1731105600	19.5	0	0.00	19.5	19.5	19.5	0
1731019200	19.5	0	0.00	19.5	19.5	19.5	0
1730932800	19.5	0.66	3.50	19.45	19.5	19.45	1400
1730846400	18.84	-0.45	-2.33	18.84	18.84	18.84	132
1730760000	19.29	0.29	1.53	19	19.29	19	400
1730497200	19	0	0.00	19	19	19	100
1730410800	19	-0.05	-0.26	19	19	19	100
1730324400	19.05	0	0.00	19.05	19.05	19.05	150
1730238000	19.05	0	0.00	19.05	19.05	19.05	0
1730151600	19.05	0	0.00	19.33	19.33	19.05	1293
1729892400	19.05	0	0.00	19.05	19.05	19.05	500
1729806000	19.05	0.05	0.26	19.05	19.05	19.05	128
1729719600	19	0.37	1.99	19.25	19.25	19	1644
1729633200	18.63	0	0.00	18.63	18.63	18.63	0
1729546800	18.63	-0.59	-3.07	19.3	19.3	18.63	2400
1729287600	19.22	-0.26	-1.33	19.22	19.22	19.22	393
1729201200	19.48	0	0.00	19.48	19.48	19.48	1050
1729114800	19.48	0.29	1.51	19.48	19.48	19.48	1100
1729028400	19.19	-0.31	-1.59	19.5	19.5	19.19	1201
1728682800	19.5	0	0.00	19.5	19.5	19.5	2201
1728596400	19.5	0	0.00	19.79	19.79	19.5	1301
1728510000	19.5	0.2	1.04	19.3	19.51	19.29	6807
1728423600	19.3	-0.2	-1.03	19.48	19.48	19.3	1124
1728337200	19.5	0	0.00	19.5	19.5	19.5	1300
1728078000	19.5	0.03	0.15	19.12	19.5	19.12	2660
1727991600	19.47	0.33	1.72	19.47	19.47	19.47	470
1727905200	19.14	-0.36	-1.85	19.5	19.5	19.14	3200
1727818800	19.5	-0.3	-1.52	19.5	19.5	19.5	1672
1727732400	19.8	0	0.00	19.8	19.8	19.8	1018