Wall Financial Corp【WFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	2.5641025641	19.5	20	19.5	376	19.61726596	CS
4	1.64	8.93246187364	18.36	20	17	908	18.23419781	CS
12	4.01	25.0781738587	15.99	20	15.2	1091	16.88815865	CS
26	4	25	16	20	15.2	1138	16.85230575	CS
52	3.51	21.2856276531	16.49	20	14.36	1086	16.2969047	CS
156	0.24	1.21457489879	19.76	28.79	10.55	1487	17.99487809	CS
260	1.03	5.42962572483	18.97	28.79	10.55	1227	17.58500059	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423600	20	0	0.00	20	20	20	1
1782337200	20	0	0.00	20	20	20	61
1782250800	20	0.32	1.63	20	20	20	159
1782164400	19.68	0.17	0.87	19.54	19.68	19.54	558
1781905200	19.51	0.01	0.05	19.51	19.51	19.51	1002
1781818800	19.5	0.45	2.36	19.5	19.5	19.5	100
1781732400	19.05	0.28	1.49	19	19.05	19	501
1781646000	18.77	-0.24	-1.26	19.48	19.49	18.77	1323
1781559600	19.01	0.31	1.66	18.7	19.01	18.7	490
1781300400	18.7	0.2	1.08	18.49	18.7	18.49	550
1781214000	18.5	-0.2	-1.07	18.71	18.71	18.49	2011
1781127600	18.7	0.3	1.63	18.7	18.7	18.7	100
1781041200	18.4	0	0.00	18.4	18.4	18.4	115
1780954800	18.4	0.4	2.22	18.4	18.4	18.4	115
1780695600	18	0.05	0.28	18	18	18	150
1780609200	17.95	0.2	1.13	17.9	17.95	17.9	4050
1780522800	17.75	0	0.00	17.75	17.75	17.75	1002
1780436400	17.75	0.01	0.06	17.5	17.75	17	3300
1780350000	17.74	-0.18	-1.00	17.74	17.74	17.74	118
1780090800	17.92	0.64	3.70	17.92	17.92	17.92	1102
1780004400	17.28	0.28	1.65	18.36	18.36	17.28	1362
1779918000	17	-0.96	-5.35	17.96	17.97	17	1317
1779831600	17.96	0	0.00	17.96	17.96	17.96	7
1779745200	17.96	1.08	6.40	16.92	17.96	16.92	1748
1779486000	16.88	0	0.00	16.88	16.88	16.88	0
1779399600	16.88	0	0.00	16.88	16.88	16.88	1024
1779313200	16.88	-0.02	-0.12	16.9	16.9	16.88	1251
1779226800	16.9	0.57	3.49	16.9	16.9	16.9	1118
1778881200	16.329999	-0.86	-5.00	16.329999	16.329999	16.329999	503
1778794800	17.19	1.19	7.44	16.25	17.19	16.25	2209
1778708400	16	0.22	1.39	16	16	16	290
1778622000	15.78	-0.22	-1.38	15.78	15.78	15.78	701
1778535600	16	0	0.00	16	16	16	3
1778276400	16	0	0.00	16	16	16	1200
1778190000	16	0	0.00	16	16	16	1009
1778103600	16	0	0.00	16	16	16	1306
1778017200	16	0	0.00	16	16	16	2100
1777930800	16	0	0.00	16	16	16	1351
1777671600	16	0	0.00	16	16	16	700
1777585200	16	0.01	0.06	15.99	16	15.99	1227
1777498800	15.99	0.26	1.65	15.99	15.99	15.99	1500
1777412400	15.73	-0.14	-0.88	15.7	15.73	15.7	1600
1777326000	15.87	-0.13	-0.81	16	16	15.2	2358
1777066800	16	0.02	0.13	15.89	16	15.89	2086
1776980400	15.98	0	0.00	15.98	15.98	15.98	1003
1776894000	15.98	-0.01	-0.06	15.98	15.98	15.98	308
1776807600	15.99	-0.71	-4.25	16.2	16.2	15.99	3263
1776721200	16.7	0	0.00	16.7	16.7	16.7	2
1776462000	16.7	0.3	1.83	16.7	16.7	16.7	1152
1776375600	16.399999	0.35	2.18	16.469999	16.469999	16.399999	1450
1776289200	16.05	-0.65	-3.89	16.7	16.7	16.05	1251
1776202800	16.7	-0.28	-1.65	16.7	16.7	16.7	1037
1776116400	16.98	0.68	4.17	16.5	16.98	16.5	1425
1775857200	16.3	-0.1	-0.61	16.379999	16.379999	16.3	1862
1775770800	16.399999	0	0.00	16.41	16.41	16.399999	1107
1775684400	16.399999	0	0.00	16.41	16.41	16.399999	1310
1775598000	16.399999	0.41	2.56	16.02	16.41	16.01	2332
1775511600	15.99	0	0.00	15.99	15.99	15.99	5
1775166000	15.99	-0.01	-0.06	15.99	15.99	15.99	1001
1775079600	16	0	0.00	16	16	16	1002
1774993200	16	0.5	3.23	15.76	16	15.76	1102
1774906800	15.5	0	0.00	15.5	15.5	15.5	0
1774647600	15.5	-0.49	-3.06	15.99	15.99	15.5	1502
1774561200	15.99	0.09	0.57	15.9	15.99	15.7	1702