Western Forest Products Inc【WEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.45	2.52808988764	17.8	19.04	17.62	40646	18.37607218	CS
4	2.44	15.4332700822	15.81	19.4	15.49	43184	17.62323089	CS
12	3.51	23.8127544098	14.74	19.4	13.17	42955	15.63730782	CS
26	7.56	70.7202993452	10.69	19.4	10.58	43389	14.78555204	CS
52	17.85	4462.5	0.4	19.4	0.39	51575	9.17988651	CS
156	17.18	1605.60747664	1.07	19.4	0.36	261392	1.09586089	CS
260	16.24	807.960199005	2.01	19.4	0.36	464500	1.52264036	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	18.55	-0.04	-0.22	18.68	18.68	18.37	26322
1782423600	18.59	-0.01	-0.05	18.67	19.04	18.58	40964
1782337200	18.6	0.7	3.91	17.71	18.75	17.62	36919
1782250800	17.9	-0.41	-2.24	18.31	18.39	17.63	36746
1782164400	18.31	0.42	2.35	17.8	19	17.8	62279
1781905200	17.89	-0.65	-3.51	18.21	18.42	17.8	32578
1781818800	18.54	-0.04	-0.22	18.42	19.04	18.37	35102
1781732400	18.58	-0.19	-1.01	18.86	19.16	18.26	60014
1781646000	18.77	-0.34	-1.78	19.39	19.4	18.61	29764
1781559600	19.11	0.98	5.41	18.26	19.31	18.26	70072
1781300400	18.13	1.36	8.11	16.8	18.14	16.8	58381
1781214000	16.77	0.27	1.64	16.54	16.77	16.23	20179
1781127600	16.5	-0.08	-0.48	16.57	16.92	16.46	49469
1781041200	16.579999	0.49	3.05	16.14	16.62	15.95	30031
1780954800	16.09	-0.42	-2.54	16.5	16.66	16.09	39831
1780695600	16.51	-0.61	-3.56	17.24	17.46	16.32	54419
1780609200	17.12	0.27	1.60	16.85	17.35	16.84	58887
1780522800	16.85	0.87	5.44	15.9	16.99	15.87	49661
1780436400	15.98	0.15	0.95	15.9	16.19	15.82	25641
1780350000	15.83	-0.03	-0.19	15.81	16	15.49	46430
1780090800	15.86	0.14	0.89	15.5	16.04	15.5	38449
1780004400	15.72	-0.29	-1.81	15.92	16.25	15.5	42591
1779918000	16.01	1.3	8.84	14.71	16.18	14.71	68196
1779831600	14.71	0.27	1.87	14.73	14.78	14.35	22931
1779745200	14.44	0.18	1.26	14.49	14.76	14.34	21946
1779486000	14.26	-0.11	-0.77	14.69	14.73	14.07	19397
1779399600	14.37	0.51	3.68	13.65	14.55	13.53	56835
1779313200	13.86	0.63	4.76	13.19	13.86	13.19	28698
1779226800	13.23	-0.56	-4.06	13.62	13.99	13.17	72922
1778881200	13.79	-0.4	-2.82	14.23	14.23	13.52	46128
1778794800	14.19	0.12	0.85	14.19	14.52	14	18001
1778708400	14.07	0.19	1.37	14	14.14	13.82	19995
1778622000	13.88	0.19	1.39	13.93	13.98	13.68	42595
1778535600	13.69	-0.65	-4.53	14.41	14.41	13.57	49369
1778276400	14.34	-0.11	-0.76	14.54	14.66	14.28	30255
1778190000	14.45	0.06	0.42	14.09	14.47	14.05	44435
1778103600	14.39	0.44	3.15	13.97	14.74	13.85	31034
1778017200	13.95	0.17	1.23	13.8	14.12	13.77	36692
1777930800	13.78	-0.97	-6.58	14.77	14.77	13.78	53609
1777671600	14.75	-0.04	-0.27	14.78	15.28	14.72	51876
1777585200	14.79	0.08	0.54	14.69	15.08	14.67	41066
1777498800	14.71	-0.31	-2.06	14.88	15.45	14.71	60960
1777412400	15.02	-0.38	-2.47	15.5	15.5	14.76	82730
1777326000	15.4	0.85	5.84	14.62	15.76	14.62	66694
1777066800	14.55	0.04	0.28	14.45	14.57	14.21	26555
1776980400	14.51	-0.09	-0.62	14.63	14.71	14.45	49573
1776894000	14.6	-0.21	-1.42	15.04	15.05	14.54	21392
1776807600	14.81	-0.39	-2.57	15.31	15.44	14.67	44168
1776721200	15.2	0.44	2.98	14.95	15.58	14.75	120365
1776462000	14.76	0.43	3.00	14.32	14.94	14.29	55009
1776375600	14.33	-0.12	-0.83	14.33	14.4	14.11	21370
1776289200	14.45	-0.27	-1.83	14.68	14.79	14.31	28537
1776202800	14.72	0.03	0.20	14.71	14.76	14.56	28225
1776116400	14.69	0.19	1.31	14.28	14.91	13.95	43203
1775857200	14.5	-0.2	-1.36	14.84	14.94	14.46	47871
1775770800	14.7	0.05	0.34	14.68	14.95	14.47	28611
1775684400	14.65	0.34	2.38	14.64	15.01	14.4	42208
1775598000	14.31	-0.4	-2.72	14.75	14.99	14.19	31299
1775511600	14.71	-0.1	-0.68	14.74	14.85	14.53	34883
1775166000	14.81	-0.08	-0.54	14.8	14.93	14.58	43012
1775079600	14.89	0.15	1.02	14.65	15.07	14.65	29107
1774993200	14.74	0.47	3.29	14.49	15.04	14.49	26400
1774906800	14.27	-0.15	-1.04	14.49	14.72	14.14	30534