Western Forest Products Inc【WEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	6.51612903226	15.5	17.46	15.49	43814	16.4308092	CS
4	1.97	13.5488308116	14.54	17.46	13.17	39944	14.94829756	CS
12	3.69	28.7831513261	12.82	17.46	11.98	41384	14.53645164	CS
26	4.94	42.6966292135	11.57	17.46	10.54	41155	14.13173576	CS
52	16.09	3830.95238095	0.42	17.46	0.38	125195	3.6204971	CS
156	15.46	1472.38095238	1.05	17.46	0.36	264109	1.03763296	CS
260	14.5	721.393034826	2.01	17.46	0.36	479899	1.51975699	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	16.51	-0.61	-3.56	17.24	17.46	16.32	54419
1780609200	17.12	0.27	1.60	16.85	17.35	16.84	58887
1780522800	16.85	0.87	5.44	15.9	16.99	15.87	49661
1780436400	15.98	0.15	0.95	15.9	16.19	15.82	25641
1780350000	15.83	-0.03	-0.19	15.81	16	15.49	46430
1780090800	15.86	0.14	0.89	15.5	16.04	15.5	38449
1780004400	15.72	-0.29	-1.81	15.92	16.25	15.5	42591
1779918000	16.01	1.3	8.84	14.71	16.18	14.71	68196
1779831600	14.71	0.27	1.87	14.73	14.78	14.35	22931
1779745200	14.44	0.18	1.26	14.49	14.76	14.34	21946
1779486000	14.26	-0.11	-0.77	14.69	14.73	14.07	19397
1779399600	14.37	0.51	3.68	13.65	14.55	13.53	56835
1779313200	13.86	0.63	4.76	13.19	13.86	13.19	28698
1779226800	13.23	-0.56	-4.06	13.62	13.99	13.17	72922
1778881200	13.79	-0.4	-2.82	14.23	14.23	13.52	46128
1778794800	14.19	0.12	0.85	14.19	14.52	14	18001
1778708400	14.07	0.19	1.37	14	14.14	13.82	19995
1778622000	13.88	0.19	1.39	13.93	13.98	13.68	42595
1778535600	13.69	-0.65	-4.53	14.41	14.41	13.57	49369
1778276400	14.34	-0.11	-0.76	14.54	14.66	14.28	30255
1778190000	14.45	0.06	0.42	14.09	14.47	14.05	44435
1778103600	14.39	0.44	3.15	13.97	14.74	13.85	31034
1778017200	13.95	0.17	1.23	13.8	14.12	13.77	36692
1777930800	13.78	-0.97	-6.58	14.77	14.77	13.78	53609
1777671600	14.75	-0.04	-0.27	14.78	15.28	14.72	51876
1777585200	14.79	0.08	0.54	14.69	15.08	14.67	41066
1777498800	14.71	-0.31	-2.06	14.88	15.45	14.71	60960
1777412400	15.02	-0.38	-2.47	15.5	15.5	14.76	82730
1777326000	15.4	0.85	5.84	14.62	15.76	14.62	66694
1777066800	14.55	0.04	0.28	14.45	14.57	14.21	26555
1776980400	14.51	-0.09	-0.62	14.63	14.71	14.45	49573
1776894000	14.6	-0.21	-1.42	15.04	15.05	14.54	21392
1776807600	14.81	-0.39	-2.57	15.31	15.44	14.67	44168
1776721200	15.2	0.44	2.98	14.95	15.58	14.75	120365
1776462000	14.76	0.43	3.00	14.32	14.94	14.29	55009
1776375600	14.33	-0.12	-0.83	14.33	14.4	14.11	21370
1776289200	14.45	-0.27	-1.83	14.68	14.79	14.31	28537
1776202800	14.72	0.03	0.20	14.71	14.76	14.56	28225
1776116400	14.69	0.19	1.31	14.28	14.91	13.95	43203
1775857200	14.5	-0.2	-1.36	14.84	14.94	14.46	47871
1775770800	14.7	0.05	0.34	14.68	14.95	14.47	28611
1775684400	14.65	0.34	2.38	14.64	15.01	14.4	42208
1775598000	14.31	-0.4	-2.72	14.75	14.99	14.19	31299
1775511600	14.71	-0.1	-0.68	14.74	14.85	14.53	34883
1775166000	14.81	-0.08	-0.54	14.8	14.93	14.58	43012
1775079600	14.89	0.15	1.02	14.65	15.07	14.65	29107
1774993200	14.74	0.47	3.29	14.49	15.04	14.49	26400
1774906800	14.27	-0.15	-1.04	14.49	14.72	14.14	30534
1774647600	14.42	-0.23	-1.57	14.51	14.51	14	30087
1774561200	14.65	0	0.00	14.6	14.95	14.54	32040
1774474800	14.65	0.26	1.81	14.38	14.84	14.2	42800
1774388400	14.39	1.24	9.43	13.31	14.75	13.28	38445
1774302000	13.15	0.68	5.45	12.45	13.43	12.45	58535
1774042800	12.47	0.12	0.97	12.2	12.54	12.2	34330
1773956400	12.35	0	0.00	12.3	12.4	11.98	32631
1773870000	12.35	-0.33	-2.60	12.52	12.63	12.35	34428
1773783600	12.68	0.04	0.32	12.63	12.99	12.63	24252
1773697200	12.64	-0.24	-1.86	12.88	13.12	12.43	41613
1773438000	12.88	-0.17	-1.30	12.82	13.24	12.79	50744
1773351600	13.05	-0.35	-2.61	13.24	13.48	13	60780
1773265200	13.4	-0.25	-1.83	13.71	13.71	13.35	45437
1773178800	13.65	-0.2	-1.44	13.86	13.93	13.5	30695
1773092400	13.85	0.01	0.07	13.74	14.19	13.55	43970
1772836800	13.84	-0.49	-3.42	14.3	14.3	13.55	116383