Vanguard Canadian Ultra Short Government Bond Index ETF【VVSG】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
カナダ
TSX
Vanguard Canadian Ultra Short Government Bond Index ETF (VVSG)
Vanguard Canadian Ultra Short Government Bond Index ETF (VVSG) 時系列データ

Vanguard Canadian Ultra Short Government Bond Index ETF (VVSG)

50.30

-0.01

(-0.02%)

終了 1月12日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736548800	50.3	-0.01	-0.02	50.31	50.31	50.3	7218
1736462400	50.31	0.01	0.02	50.31	50.31	50.31	300
1736376000	50.3	0	0.00	50.295	50.3	50.295	568
1736289600	50.3	0	0.00	50.29	50.3	50.29	3054
1736203200	50.3	0.02	0.04	50.3	50.3	50.3	1940
1735944000	50.28	0.01	0.02	50.27	50.29	50.27	4059
1735857600	50.27	0	0.00	50.27	50.28	50.27	1862
1735684800	50.27	0.01	0.02	50.25	50.27	50.25	302
1735598400	50.26	0.01	0.02	50.25	50.27	50.25	7300
1735339200	50.25	0.02	0.04	50.25	50.26	50.24	4868
1735069200	50.23	-0.07	-0.14	50.22	50.23	50.22	6601
1734993600	50.3	0.03	0.06	50.3	50.3	50.3	6952
1734734400	50.27	-0.01	-0.02	50.29	50.29	50.27	5906
1734648000	50.28	0.01	0.02	50.28	50.28	50.27	1675
1734561600	50.27	0	0.00	50.27	50.28	50.27	1227
1734475200	50.27	0.01	0.02	50.26	50.27	50.26	2414
1734388800	50.26	0	0.00	50.25	50.26	50.25	900
1734129600	50.26	0.01	0.02	50.25	50.26	50.25	1383
1734043200	50.25	0	0.00	50.25	50.25	50.25	1300
1733956800	50.25	0	0.00	50.25	50.25	50.24	2300
1733870400	50.25	0.01	0.02	50.23	50.25	50.23	2200
1733784000	50.24	0.01	0.02	50.24	50.24	50.24	220
1733524800	50.23	0.03	0.06	50.23	50.23	50.23	2400
1733438400	50.2	0.02	0.04	50.2	50.2	50.2	4359
1733352000	50.18	-0.01	-0.02	50.17	50.18	50.17	2000
1733265600	50.19	0	0.00	50.18	50.19	50.17	6801
1733179200	50.19	-0.09	-0.18	50.18	50.19	50.18	21225
1732920000	50.28	0.02	0.04	50.28	50.28	50.27	6600
1732833600	50.26	0.01	0.02	50.26	50.26	50.26	0
1732747200	50.25	0.01	0.02	50.25	50.25	50.25	10220
1732660800	50.24	0.01	0.02	50.24	50.24	50.24	1000
1732574400	50.23	0.01	0.02	50.23	50.23	50.23	400
1732315200	50.22	0.01	0.02	50.24	50.24	50.21	2953
1732228800	50.21	0	0.00	50.21	50.21	50.21	0
1732142400	50.21	0	0.00	50.19	50.21	50.19	840
1732056000	50.21	0.01	0.02	50.21	50.21	50.21	800
1731969600	50.2	0	0.00	50.22	50.22	50.2	1952
1731710400	50.2	0.01	0.02	50.2	50.2	50.18	5100
1731624000	50.19	0	0.00	50.19	50.19	50.19	227
1731537600	50.19	0.01	0.02	50.19	50.19	50.19	100
1731451200	50.18	0	0.00	50.18	50.18	50.18	50
1731364800	50.18	0.01	0.02	50.16	50.18	50.16	829
1731105600	50.17	0.01	0.02	50.18	50.18	50.17	3220
1731019200	50.16	0.01	0.02	50.16	50.16	50.16	3000
1730932800	50.15	0	0.00	50.15	50.15	50.15	3902
1730846400	50.15	0	0.00	50.15	50.15	50.15	1500
1730760000	50.15	0.01	0.02	50.15	50.15	50.15	4121
1730497200	50.14	-0.17	-0.34	50.14	50.14	50.14	1189
1730410800	50.31	0	0.00	50.31	50.31	50.31	0
1730324400	50.31	0.01	0.02	50.31	50.31	50.31	120
1730238000	50.3	0	0.00	50.3	50.3	50.29	1001
1730151600	50.3	0.01	0.02	50.3	50.3	50.3	891
1729892400	50.29	0.02	0.04	50.29	50.29	50.29	1
1729806000	50.27	0	0.00	50.27	50.27	50.27	100
1729719600	50.27	0.01	0.02	50.27	50.27	50.27	2575
1729633200	50.26	0.01	0.02	50.26	50.26	50.26	0
1729546800	50.25	0.01	0.02	50.25	50.25	50.25	100
1729287600	50.24	0.01	0.02	50.24	50.24	50.24	1706
1729201200	50.23	0.01	0.02	50.22	50.23	50.22	420
1729114800	50.22	0.01	0.02	50.23	50.23	50.22	1604
1729028400	50.21	0.03	0.06	50.21	50.21	50.21	2627

Vanguard Canadian Ultra ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約