Vanguard Global Minimum Volatility ETF【VVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	42.16	0.12	0.29	42.21	42.21	42.1	2423
1782510000	42.04	0.12	0.29	42.01	42.15	42.01	251
1782423600	41.92	-0.05	-0.12	41.94	41.94	41.92	351
1782337200	41.97	0.21	0.50	42.07	42.07	41.97	883
1782250800	41.76	-0.11	-0.26	41.74	41.8	41.74	2160
1782164400	41.87	0.16	0.38	41.96	42	41.87	1052
1781905200	41.71	-0.16	-0.38	41.9	41.9	41.71	1008
1781818800	41.87	0.11	0.26	41.86	41.92	41.85	7403
1781732400	41.76	-0.32	-0.76	41.99	42.04	41.76	677
1781646000	42.08	-0.23	-0.54	42.13	42.17	42.08	1149
1781559600	42.31	0	0.00	42.41	42.41	42.28	1475
1781300400	42.31	0.11	0.26	42.39	42.39	42.31	1930
1781214000	42.2	0.53	1.27	42.03	42.2	41.97	1133
1781127600	41.67	0.01	0.02	41.7	41.83	41.67	1615
1781041200	41.66	0.19	0.46	41.74	41.74	41.52	208
1780954800	41.47	-0.15	-0.36	41.66	41.66	41.47	1416
1780695600	41.62	-0.24	-0.57	41.8	41.8	41.62	2131
1780609200	41.86	0.32	0.77	41.63	41.86	41.63	1751
1780522800	41.54	-0.23	-0.55	41.55	41.65	41.54	3217
1780436400	41.77	0.01	0.02	41.68	41.77	41.68	727
1780350000	41.76	-0.03	-0.07	41.69	41.76	41.69	147
1780090800	41.79	-0.21	-0.50	41.95	41.95	41.79	1614
1780004400	42	-0.08	-0.19	42.09	42.1	42	1173
1779918000	42.08	-0.21	-0.50	42.13	42.13	42.08	226
1779831600	42.29	-0.02	-0.05	42.26	42.34	42.26	959
1779745200	42.31	0.21	0.50	42.17	42.31	42.17	499
1779486000	42.1	0.2	0.48	42	42.15	42	1132
1779399600	41.9	0.03	0.07	41.88	41.9	41.79	1800
1779313200	41.87	0.08	0.19	41.77	41.87	41.77	312
1779226800	41.79	0.3	0.72	41.9	41.9	41.79	1329
1778881200	41.49	-0.24	-0.58	41.71	41.71	41.49	2181
1778794800	41.73	0.42	1.02	41.72	41.73	41.72	543
1778708400	41.31	0.09	0.22	41.31	41.31	41.31	175
1778622000	41.22	0.06	0.15	41.22	41.22	41.22	52
1778535600	41.16	-0.04	-0.10	41.16	41.16	41.15	869
1778276400	41.2	0.04	0.10	41.13	41.2	41.13	375
1778190000	41.16	-0.22	-0.53	41.13	41.2	41.12	5253
1778103600	41.38	0.08	0.19	41.5	41.5	41.26	1343
1778017200	41.3	0.14	0.34	41.26	41.3	41.22	1079
1777930800	41.16	-0.25	-0.60	41.3	41.3	41.16	3882
1777671600	41.41	-0.01	-0.02	41.41	41.48	41.41	3291
1777585200	41.42	0.52	1.27	40.96	41.42	40.96	200
1777498800	40.9	-0.03	-0.07	40.99	40.99	40.9	1043
1777412400	40.93	0.07	0.17	40.89	40.94	40.88	700
1777326000	40.86	-0.2	-0.49	41.12	41.12	40.86	4996
1777066800	41.06	-0.04	-0.10	41.03	41.1	41.03	1625
1776980400	41.1	0.13	0.32	41	41.1	40.99	499
1776894000	40.97	0.11	0.27	40.98	40.98	40.9	1062
1776807600	40.86	-0.38	-0.92	41.19	41.19	40.86	548
1776721200	41.24	-0.07	-0.17	41.41	41.41	41.24	1222
1776462000	41.31	0.4	0.98	41.25	41.33	41.23	2518
1776375600	40.91	0.05	0.12	40.85	40.94	40.85	4180
1776289200	40.86	0.04	0.10	40.79	40.86	40.79	812
1776202800	40.82	0.04	0.10	40.6	40.82	40.6	239
1776116400	40.78	0.13	0.32	40.49	40.78	40.49	5253
1775857200	40.65	-0.3	-0.73	40.86	40.89	40.65	2013
1775770800	40.95	0.02	0.05	41.02	41.06	40.95	1937
1775684400	40.93	0.58	1.44	40.77	40.93	40.72	944
1775598000	40.35	-0.14	-0.35	40.3	40.38	40.3	892
1775511600	40.49	0.16	0.40	40.47	40.53	40.45	1370
1775166000	40.33	0.22	0.55	40.22	40.35	40.2	2839
1775079600	40.11	0.01	0.02	40.22	40.22	40.11	793
1774993200	40.1	0.55	1.39	39.75	40.1	39.75	734
1774906800	39.55	0.07	0.18	39.76	39.76	39.55	1237