Vanguard Global Value Factor ETF【VVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741902000	51.8	0	0.00	51.8	51.8	51.8	0
1741815600	51.8	-0.14	-0.27	52.11	52.11	51.5	5765
1741729200	51.94	-0.45	-0.86	51.96	52.31	51.87	9196
1741642800	52.39	-0.73	-1.37	52.62	52.9	52.1	14847
1741387200	53.12	0.8	1.53	52.74	53.25	52.74	6491
1741300800	52.32	-0.3	-0.57	52.27	52.54	52.07	7651
1741214400	52.62	0.29	0.55	52.21	52.73	52.14	9519
1741128000	52.33	-0.94	-1.76	52.83	52.85	51.95	12122
1741041600	53.27	-0.48	-0.89	54	54	53.14	4468
1740782400	53.75	0.3	0.56	53.65	53.75	53.27	13407
1740696000	53.45	-0.05	-0.09	53.81	53.9	53.45	5698
1740609600	53.5	0	0.00	53.79	53.85	53.39	7629
1740523200	53.5	0.3	0.56	53.55	53.65	53.2	10729
1740436800	53.2	0.11	0.21	53.34	53.34	52.95	28278
1740177600	53.09	-0.62	-1.15	53.91	53.91	53	11672
1740091200	53.71	-0.28	-0.52	53.94	53.94	53.5	6961
1740004800	53.99	-0.03	-0.06	53.82	54.01	53.82	2377
1739918400	54.02	0.41	0.76	53.98	54.03	53.84	4161
1739572800	53.61	0.09	0.17	53.6	53.71	53.6	5863
1739486400	53.52	0.1	0.19	53.35	53.56	53.35	6208
1739400000	53.42	-0.22	-0.41	53.5	53.5	53.4	16702
1739313600	53.64	0.16	0.30	53.4	53.67	53.4	15074
1739227200	53.48	0.32	0.60	53.54	53.56	53.48	1318
1738968000	53.16	-0.58	-1.08	53.59	53.6	53.12	15112
1738881600	53.74	0.05	0.09	54.14	54.14	53.61	29368
1738795200	53.69	0.26	0.49	53.4	53.72	53.4	8455
1738708800	53.43	-0.36	-0.67	53.01	53.46	53.01	11684
1738622400	53.79	-0.53	-0.98	53.72	53.92	53.54	20244
1738363200	54.32	-0.5	-0.91	54.84	54.85	54.17	15228
1738276800	54.82	0.49	0.90	54.46	55.08	54.46	7421
1738190400	54.33	0.13	0.24	54.56	54.56	54.19	2335
1738104000	54.2	-0.18	-0.33	54.37	54.37	54	10121
1738017600	54.38	0.45	0.83	53.97	54.45	53.97	7242
1737758400	53.93	-0.05	-0.09	53.93	54.05	53.87	8381
1737672000	53.98	0.2	0.37	53.84	53.99	53.77	8480
1737585600	53.78	-0.16	-0.30	54	54	53.74	8513
1737499200	53.94	0.35	0.65	53.98	54.04	53.84	15425
1737412800	53.59	-0.26	-0.48	54.04	54.04	53.5	2484
1737153600	53.85	0.61	1.15	53.52	53.85	53.52	4625
1737067200	53.24	0.31	0.59	53	53.24	52.85	10056
1736980800	52.93	0.77	1.48	52.76	53.06	52.76	6328
1736894400	52.16	0.36	0.69	52	52.16	51.83	15040
1736808000	51.8	0.29	0.56	51.39	51.8	51.39	15208
1736548800	51.51	-0.35	-0.67	51.6	51.6	51.43	30391
1736462400	51.86	-0.06	-0.12	51.82	51.95	51.82	5750
1736376000	51.92	-0.08	-0.15	52.04	52.04	51.62	10668
1736289600	52	-0.12	-0.23	52.2	52.2	51.75	13732
1736203200	52.12	-0.09	-0.17	52.4	52.75	52.06	21295
1735944000	52.21	0.64	1.24	51.98	52.23	51.82	5109
1735857600	51.57	-0.12	-0.23	51.99	52.1	51.5	4818
1735684800	51.69	0.22	0.43	51.61	51.91	51.6	5204
1735598400	51.47	-1.55	-2.92	51.47	51.5	51.19	3452
1735339200	53.02	0.02	0.04	52.94	53.31	52.94	2533
1735069200	53	0.31	0.59	52.83	53	52.81	1760
1734993600	52.69	0.23	0.44	52.52	52.69	52.51	25229
1734734400	52.46	0.28	0.54	52.06	52.72	52.06	2722
1734648000	52.18	-0.48	-0.91	52.86	52.86	52.1	2537
1734561600	52.66	-0.95	-1.77	53.93	53.99	52.5	11012
1734475200	53.61	-0.33	-0.61	53.8	53.8	53.59	5051
1734388800	53.94	-0.35	-0.64	54.25	54.25	53.91	1945