Vanguard S&P 500 Index ETF CAD Hedged【VSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	116.29	-3.11	-2.60	118.59	118.7	116	124026
1780609200	119.4	0.45	0.38	118.62	119.59	118.51	46667
1780522800	118.95	-0.87	-0.73	119.66	119.68	118.9	35109
1780436400	119.82	0.23	0.19	119.66	119.9	119.39	41714
1780350000	119.59	0.21	0.18	119.1	119.89	119.08	50268
1780090800	119.38	0.32	0.27	119.33	119.57	119.13	63302
1780004400	119.06	0.64	0.54	118.37	119.13	118.23	48145
1779918000	118.42	0.05	0.04	118.45	118.54	118.1	40914
1779831600	118.37	-3.06	-2.52	118.54	118.64	118.1	59696
1779745200	121.43	3.76	3.20	118.87	121.43	118.5	56685
1779486000	117.67	0.5	0.43	117.74	118.14	117.5	62907
1779399600	117.17	0.24	0.21	116.53	117.5	116.3	66934
1779313200	116.93	1.2	1.04	116.16	117	115.82	53611
1779226800	115.73	-0.87	-0.75	115.86	116.34	115.41	58363
1778881200	116.6	-1.38	-1.17	117.5	117.5	116.48	101513
1778794800	117.98	0.84	0.72	117.33	118.24	117.33	46664
1778708400	117.14	0.71	0.61	116.46	117.34	116.14	46443
1778622000	116.43	-0.17	-0.15	116.23	116.55	115.49	45928
1778535600	116.6	0.3	0.26	116.31	116.87	116.31	45113
1778276400	116.3	0.9	0.78	115.98	116.44	115.93	43566
1778190000	115.4	-0.42	-0.36	116.06	116.13	115.2	62754
1778103600	115.82	1.63	1.43	115	115.91	114.94	37651
1778017200	114.19	0.86	0.76	113.86	114.39	113.86	37774
1777930800	113.33	-0.45	-0.40	113.68	113.92	112.87	46028
1777671600	113.78	0.31	0.27	113.75	114.38	113.75	49703
1777585200	113.47	1.22	1.09	112.87	113.56	112.21	44549
1777498800	112.25	-0.15	-0.13	112.4	112.4	111.94	32299
1777412400	112.4	-0.53	-0.47	112.84	113	112.08	67315
1777326000	112.93	0.15	0.13	112.62	112.98	112.5	37351
1777066800	112.78	0.84	0.75	112.31	112.84	112.05	61431
1776980400	111.94	-0.47	-0.42	112.19	112.5	111	85954
1776894000	112.41	1.17	1.05	112.11	112.41	111.9	35790
1776807600	111.24	-0.76	-0.68	112.08	112.29	111.05	69192
1776721200	112	-0.25	-0.22	112.03	112.15	111.63	50002
1776462000	112.25	1.3	1.17	111.52	112.57	111.52	78068
1776375600	110.95	0.32	0.29	110.95	111.06	110.49	39651
1776289200	110.63	0.82	0.75	110.05	110.7	109.86	100122
1776202800	109.81	1.26	1.16	108.96	109.88	108.96	36887
1776116400	108.55	1.01	0.94	107.17	108.61	107.13	46946
1775857200	107.54	-0.13	-0.12	107.74	107.95	107.44	52861
1775770800	107.67	0.66	0.62	106.8	107.81	106.71	151926
1775684400	107.01	2.62	2.51	107.21	107.21	105	102137
1775598000	104.39	-0.01	-0.01	104.11	104.4	103.19	59849
1775511600	104.4	0.48	0.46	103.83	104.42	103.82	53414
1775166000	103.92	0.09	0.09	102.35	104.19	102.26	69200
1775079600	103.83	0.57	0.55	103.65	104.31	103.5	65274
1774993200	103.26	3.15	3.15	101.21	103.26	101.08	72185
1774906800	100.11	-0.44	-0.44	101.31	101.4	99.68	106336
1774647600	100.55	-2.02	-1.97	101.95	101.95	100.38	88566
1774561200	102.57	-1.91	-1.83	103.81	104.16	102.57	92289
1774474800	104.48	0.57	0.55	104.93	105.09	104.38	35793
1774388400	103.91	-0.5	-0.48	103.74	104.5	103.46	72306
1774302000	104.41	1.2	1.16	104.71	105.47	104.18	66864
1774042800	103.21	-1.52	-1.45	104.56	104.56	102.68	85547
1773956400	104.73	-0.3	-0.29	104.36	105.2	104.1	83089
1773870000	105.03	-1.51	-1.42	106.04	106.34	105.03	45571
1773783600	106.54	0.27	0.25	106.65	107.1	106.48	32538
1773697200	106.27	1.08	1.03	106.05	106.65	106	42004
1773438000	105.19	-0.71	-0.67	106.4	106.8	105.06	72445
1773351600	105.9	-1.57	-1.46	106.71	106.72	105.85	79435
1773265200	107.47	-0.05	-0.05	107.76	108	107.07	28206
1773178800	107.52	-0.34	-0.32	107.7	108.58	107.28	70327
1773092400	107.86	0.9	0.84	105.87	108.02	105.3	103160