Versamet Royalties Corporation【VMET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.97	-5.37992235164	18.03	19.06	15.98	217407	18.4432536	CS
4	1.05	6.55840099938	16.01	19.06	14.69	121254	17.51235681	CS
12	2.45	16.7693360712	14.61	19.06	12.62	123296	16.15219233	CS
26	4.76	38.6991869919	12.3	19.06	11.75	105565	15.12301955	CS
52	4.76	38.6991869919	12.3	19.06	11.75	105565	15.12301955	CS
156	4.76	38.6991869919	12.3	19.06	11.75	105565	15.12301955	CS
260	4.76	38.6991869919	12.3	19.06	11.75	105565	15.12301955	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	17.06	-0.7	-3.94	17.6	17.6	15.98	168098
1780609200	17.76	0.34	1.95	17.55	17.92	17.2	48629
1780522800	17.42	-1.02	-5.53	18.52	18.52	17.4	46299
1780436400	18.44	-0.22	-1.18	18.7	18.83	18.18	81894
1780350000	18.66	0.15	0.81	18.5	19.02	18	134098
1780090800	18.51	0.52	2.89	18.03	19.06	17.75	776113
1780004400	17.99	1.21	7.21	16.719999	18.15	16.399999	156021
1779918000	16.78	-0.22	-1.29	16.91	17.05	16.18	63650
1779831600	17	0.14	0.83	16.95	17.67	16.7	183686
1779745200	16.86	0.45	2.74	16.51	16.92	16.309999	30215
1779486000	16.41	0.19	1.17	16.32	16.48	16.05	49027
1779399600	16.219999	0.56	3.58	15.56	16.309999	15.56	65296
1779313200	15.66	0.8	5.38	14.91	15.83	14.91	78036
1779226800	14.86	-0.49	-3.19	15.25	15.25	14.69	62113
1778881200	15.35	-1.45	-8.63	16.76	17.01	15.03	184356
1778794800	16.8	-1.33	-7.34	17.88	17.88	16.57	77535
1778708400	18.13	0.96	5.59	17.14	18.16	17.14	99539
1778622000	17.17	-0.06	-0.35	17.11	17.2	16.55	48777
1778535600	17.23	0.7	4.23	16.51	17.23	16.51	67527
1778276400	16.53	0.56	3.51	16.01	16.73	16.01	51010
1778190000	15.97	-0.28	-1.72	16.2	16.75	15.95	65147
1778103600	16.25	1.22	8.12	15.26	16.25	15.21	194499
1778017200	15.03	-0.27	-1.76	15.3	15.33	14.85	86912
1777930800	15.3	-0.12	-0.78	15.39	15.86	15.11	107535
1777671600	15.42	0.27	1.78	15.15	15.47	15.06	91546
1777585200	15.15	-0.39	-2.51	15.7	15.76	15.04	109857
1777498800	15.54	-0.97	-5.88	16.35	16.46	15.48	63855
1777412400	16.51	-0.67	-3.90	17.12	17.12	16.25	95109
1777326000	17.18	0.39	2.32	17	17.2	16.37	74515
1777066800	16.79	-0.41	-2.38	17.3	17.3	16.66	66624
1776980400	17.2	-0.16	-0.92	17.25	17.65	16.99	108568
1776894000	17.36	0.43	2.54	17.17	17.55	17.14	85998
1776807600	16.93	-1.26	-6.93	18.14	18.14	16.8	139557
1776721200	18.19	3.09	20.46	15.84	18.64	15.84	426905
1776462000	15.1	0.03	0.20	15.21	15.7	15.07	62793
1776375600	15.07	-0.83	-5.22	15.73	15.8	15.06	43259
1776289200	15.9	-0.44	-2.69	16.44	16.44	15.65	78489
1776202800	16.34	0.32	2.00	16.19	16.5	16.02	106116
1776116400	16.02	-0.44	-2.67	16.36	16.36	15.93	97417
1775857200	16.46	-0.7	-4.08	17.2	17.25	16.46	128415
1775770800	17.16	1.14	7.12	16.42	17.19	16.219999	110939
1775684400	16.02	0.32	2.04	16	16.32	15.69	226339
1775598000	15.7	0.95	6.44	15.25	15.75	14.9	212064
1775511600	14.75	0.89	6.42	14.01	15.2	14.01	243706
1775166000	13.86	0.8	6.13	12.75	13.9	12.62	86142
1775079600	13.06	-0.14	-1.06	13.38	13.53	12.97	61483
1774993200	13.2	0.29	2.25	12.91	13.35	12.91	66555
1774906800	12.91	-0.24	-1.83	13.46	13.54	12.81	57196
1774647600	13.15	0.06	0.46	13.09	13.37	12.86	56679
1774561200	13.09	-0.86	-6.16	13.83	13.88	13.05	89956
1774474800	13.95	0.05	0.36	14.26	14.35	13.82	72807
1774388400	13.9	-0.04	-0.29	14	14.04	13.7	82885
1774302000	13.94	0.13	0.94	13.79	14.55	13.79	134302
1774042800	13.81	-0.19	-1.36	14.19	14.34	13.67	187128
1773956400	14	-0.48	-3.31	14.41	14.7	13.63	210033
1773870000	14.48	-0.67	-4.42	15.07	15.15	14.32	194961
1773783600	15.15	-0.21	-1.37	15.9	15.99	15.05	176805
1773697200	15.36	0.86	5.93	15.26	15.9	15.24	207912
1773438000	14.5	0.12	0.83	14.61	14.75	14.19	136354
1773351600	14.38	-0.46	-3.10	14.9	15	14.23	90220
1773265200	14.84	0	0.00	14.84	15.13	14.62	116297
1773178800	14.84	0.41	2.84	14.64	15.36	14.64	158853
1773092400	14.43	-0.05	-0.35	14.42	14.58	13.64	338989
1772836800	14.48	0.73	5.31	14.45	16.059999	13.8	397540